Top 20 highest daily price fluctuation 22-Jan-2008

January 23, 2008 at 4:33 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080122 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
IWS   AMEX     -0.19 125.34  1893400   -0.15 -2.73 126.2    1.45          
IJT   NYSE     -0.69 120.33   335200   -0.57  -121 122.1   -0.41          
IJK   NYSE     -0.15  78.97   670200   -0.19 -79.0 80.85    0.18          
IOO   NYSE     -1.85  71.88   307000   -2.51 -35.5 72.36    0.41          
IJJ   NYSE      0.21  70.22   546500    0.30 -69.9 70.78    0.96          
IYE   NYSE     -3.27 117.13   819900   -2.72 -20.4 69.62    0.00          
IVE   NYSE      0.00  69.23  2601200    0.00 -3.06 69.56    0.82          
IYM   NYSE     -0.57  67.30   376500   -0.84 -3.56 67.72   -0.35          
ABV   NYSE C04 -1.43  66.06  1399200   -2.12 -2.22 67.45    0.26          
VOX   AMEX     -1.21  63.79    85100   -1.86 -65.0 66.54    0.15          
KCE   AMEX      1.46  57.59  1581500    2.60 -2.00 57.56    0.51          
IXN   AMEX     -1.03  56.18   106400   -1.80 -57.1 56.35    0.76          
VOT   AMEX     -0.36  55.94   378600   -0.64 -56.3 56.08    1.01          
CME   NYSE S12 22.60 581.00  1406600    4.05 -23.4 56.01    0.06          
IWF   AMEX     -1.00  53.87  8890500   -1.82 -2.67 54.34    0.68          
IYW   NYSE     -1.53  53.01   508800   -2.81 -3.55 53.37    0.34          
IDU   NYSE     -3.14  92.82   169800   -3.27 -5.01 47.94   -0.39          
MM    NYSE B16 -0.73  45.22   520700   -1.59 -1.83 45.88    0.66          
IWZ   AMEX     -0.41  44.02   246900   -0.92 -2.10 44.06    0.66          
ISRG  NASD H12 -0.23 261.84  1113200   -0.09 -21.9 36.87    0.00          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: