Top 20 highest volume 22-Jan-2008

January 23, 2008 at 4:34 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080122   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.34 130.72  435478496   -1.01 -4.85  6.43    0.25          
QQQQ  NASD     -1.17  44.18  320683800   -2.58 -2.52  2.04    0.17          
XLF   AMEX      0.55  26.05  255312192    2.16 -1.29  2.55    0.43          
C     NYSE F11 -0.05  24.40  210561400   -0.20 -2.09  3.02    0.07          
INTC  NASD T24 -0.37  18.63  146819800   -1.95 -0.80  0.95    0.02          
IWM   AMEX     -0.48  66.74  146790496   -0.71 -2.75  3.94    0.11          
MSFT  NASD T01 -1.02  31.99  108607400   -3.09 -1.47  1.03   -0.07          
CSCO  NASD T18 -0.88  23.42  108582600   -3.62 -1.91  1.74    0.16          
MOT   NYSE T03 -1.01  12.32   88289500   -7.58 -1.12  0.80    2.15          
BAC   NYSE F11  1.42  37.39   85740200    3.95 -2.85  5.86    0.41          
AAPL  NASD T19 -5.72 155.64   83789600   -3.54 -13.3 13.98    0.36          
F     NYSE C02  0.01   5.93   78438500    0.17 -0.39  0.53    0.33          
GE    NYSE G09 -0.26  34.05   73524200   -0.76 -1.11  1.51   -0.20          
PFE   NYSE H04 -0.27  22.23   71118000   -1.20 -0.82  1.54    0.32          
EMC   NYSE T06 -0.68  16.30   68662500   -4.00 -1.18  1.06    0.60          
ORCL  NASD T01 -1.36  20.22   66742000   -6.30 -1.30  1.11    0.30          
SIRI  NASD S09 -0.18   2.65   62607700   -6.36 -0.31  0.42    0.13          
S     NYSE T07  0.10   8.80   62382900    1.15 -0.57  0.82   -0.73          
WFC   NYSE F11  1.47  26.95   60882700    5.77 -1.10  3.89    0.22          
RIO   NYSE B16 -1.98  26.85   60241500   -6.87 -3.15  2.33    0.61          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: