DJIA components on 23-Jan-2008 (Wed)

January 24, 2008 at 7:49 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20080123   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.40  29.19   18697900    1.39 -0.35  2.51    0.12          
AIG   NYSE F13  2.40  54.81   27031200    4.58 -1.88  5.50   -0.06          
AXP   NYSE F03  2.87  46.21   19735600    6.62 -1.01  4.97   -0.01          
BA    NYSE G01 -1.03  76.57   13027500   -1.33 -2.10  3.07    0.53          
C     NYSE F11  1.96  26.36  189610400    8.03 -0.42  3.22   -0.10          
CAT   NYSE G05  1.26  65.08   10895800    1.97 -1.26  4.00    0.11          
DD    NYSE B01  2.82  45.36   13761800    6.63 -0.19  3.31    0.09          
DIS   NYSE S24  0.40  28.52   22039300    1.42 -1.02  1.45    0.07          
GE    NYSE G09  0.54  34.59   79937000    1.59 -0.30  1.45    0.09          
GM    NYSE C02  2.05  25.70   36331000    8.67 -0.65  3.59    0.48          
HD    NYSE S30  1.75  29.95   41346700    6.21 -0.50  3.04   -0.08          
HON   NYSE G02  2.55  56.50    8848100    4.73 -1.16  4.07    0.00          
HPQ   NYSE T08  0.47  43.19   33858700    1.10 -1.12  3.23    0.05          
IBM   NYSE T08  4.88 106.10   19584900    4.82 -1.59  7.84    0.29          
INTC  NASD T24  1.35  19.98  173909300    7.25 -0.30  1.97    0.18          
JNJ   NYSE H04 -1.07  64.20   22842600   -1.64 -0.27  3.44   -0.22          
JPM   NYSE F11  4.86  45.72   77137504   11.89 -0.46  6.15    0.36          
KO    NYSE C05  0.08  58.87   16127800    0.14 -1.26  2.45   -0.14          
MCD   NYSE S49  0.56  53.01   19157400    1.07 -0.81  2.16    0.14          
MMM   NYSE R01  0.94  76.10    7000300    1.25 -1.61  4.18    0.07          
MO    NYSE C08 -0.53  72.85   24435400   -0.72 -1.33  3.17    0.08          
MRK   NYSE H04 -1.04  50.31   22037800   -2.03 -0.17  2.46   -0.25          
MSFT  NASD T01 -0.06  31.93  137655800   -0.19 -0.51  1.01    0.27          
PFE   NYSE H04  0.63  22.86   99687200    2.83  0.21  0.88    0.40          
PG    NYSE C21  1.11  66.24   18487200    1.70 -2.39  3.76   -0.28          
T     NYSE T30  0.73  36.69   57794200    2.03 -0.85  3.70    0.21          
UTX   NYSE R01  3.74  70.98   12311800    5.56 -0.94  5.31    0.09          
VZ    NYSE T30  0.24  38.07   30473000    0.63 -1.03  2.75   -0.01          
WMT   NYSE S18  0.96  50.16   50215900    1.95 -0.70  2.05    0.13          
XOM   NYSE B08  1.00  83.45   47417700    1.21 -2.44  5.94   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: