Price fell more than 10% in 3 days 23-Jan-2008

January 24, 2008 at 10:49 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080116 to 20080123 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080117 080123 PriceDown 3 Days
HGSI  NASD H02 Y      11.43   5.62     5.81  50.83%
SWAT  NASD S50         1.04   0.65     0.39  37.50%
NMTI  NASD H13 Y       6.70   4.60     2.10  31.34%
TWIN  NASD G04        22.85  15.91     6.94  30.37%
MBRX  NASD H01         1.96   1.40     0.56  28.57%
RAMEW NASD             0.28   0.20     0.08  28.57%
NMGC  NASD T26         2.39   1.72     0.67  28.03%
WAT   NYSE T22 Y      76.40  55.27    21.13  27.66%
MTSX  NASD T09         1.42   1.05     0.37  26.06%
TRMM  NASD S12         0.62   0.46     0.16  25.81%
MOT   NYSE T03 Y      13.41  10.01     3.40  25.35%
STKR  NASD T22         0.61   0.46     0.15  24.59%
WSCC  NASD F04         1.75   1.33     0.42  24.00%
MDW                    4.26   3.25     1.01  23.71%
NOVA  NASD S35         3.76   2.89     0.87  23.14%
ESCC  NASD T01         1.38   1.07     0.31  22.46%
VIT                    6.65   5.16     1.49  22.41%
ADY   AMEX C11         8.98   7.00     1.98  22.05%
PSTI  NASD S35 Y       2.95   2.30     0.65  22.03%
PIP.W                  0.46   0.36     0.10  21.74%
PCYC  NASD H05 Y       1.26   0.99     0.27  21.43%
EONC  NASD T30         0.43   0.34     0.09  20.93%
USAP  NASD B16        31.40  24.84     6.56  20.89%
VHC                    5.61   4.45     1.16  20.68%
ZBB                    2.20   1.75     0.45  20.45%
RNGY                   6.40   5.11     1.29  20.16%
QGP                    2.50   2.00     0.50  20.00%
SRI   NYSE C03         9.39   7.52     1.87  19.91%
GENR  NASD H01         2.01   1.61     0.40  19.90%
NSTK  NASD H01 Y       3.27   2.62     0.65  19.88%
STAR  NASD S49        13.68  10.97     2.71  19.81%
ATPG  NASD B06 Y      46.85  37.59     9.26  19.77%
SUPX  NASD T25 Y      22.01  17.70     4.31  19.58%
PACT  NASD T03 Y       3.65   2.94     0.71  19.45%
ULU                    2.78   2.24     0.54  19.42%
TRR   NYSE G19 Y       7.94   6.40     1.54  19.40%
VRUS                  34.78  28.10     6.68  19.21%
LYV   NYSE S27 Y      11.88   9.62     2.26  19.02%
VSGN  NASD H13 Y       2.22   1.80     0.42  18.92%
BQI   AMEX B09 Y       4.13   3.35     0.78  18.89%
ADES  NASD B15        10.15   8.24     1.91  18.82%
WPTE  NASD S10         1.70   1.38     0.32  18.82%
PRAN  NASD H05         4.50   3.67     0.83  18.44%
SYNM  NASD B15 Y       0.60   0.49     0.11  18.33%
AZC                    3.28   2.68     0.60  18.29%
TRAK  NASD T01        29.80  24.39     5.41  18.15%
COOL  NASD T14         1.08   0.89     0.19  17.59%
TSON                  16.65  13.73     2.92  17.54%
ARWR  NASD S12         3.07   2.54     0.53  17.26%
DSTI  NASD T26         3.96   3.28     0.68  17.17%
COMV                  23.72  19.69     4.03  16.99%
PALM  NASD S15 Y       5.40   4.49     0.91  16.85%
AZ    NYSE F13        20.28  16.89     3.39  16.72%
SYS   AMEX T02         1.62   1.35     0.27  16.67%
KTCC  NASD T05         3.79   3.16     0.63  16.62%
VARI  NASD T22 Y      67.94  56.80    11.14  16.40%
STEM  NASD H01         1.24   1.04     0.20  16.13%
DDSS  NASD H06         1.12   0.94     0.18  16.07%
SOA.P                 16.80  14.10     2.70  16.07%
GENE  NASD             3.93   3.30     0.63  16.03%
PRB   AMEX B11         0.75   0.63     0.12  16.00%
STKL  NASD G04 Y      10.65   8.95     1.70  15.96%
PESI  NASD G19         2.20   1.85     0.35  15.91%
GMCR  NASD C23        40.00  33.68     6.32  15.80%
MODT  NASD G13         0.83   0.70     0.13  15.66%
CTLM  NASD T03         0.90   0.76     0.14  15.56%
AVNX  NASD T25         1.03   0.87     0.16  15.53%
SR    NYSE C18        10.79   9.12     1.67  15.48%
BIDZ                   9.57   8.09     1.48  15.46%
RDYN  NASD H01         2.33   1.97     0.36  15.45%
DORM  NASD C03        13.02  11.01     2.01  15.44%
CNTF  NASD T07 Y       4.61   3.90     0.71  15.40%
GEOI  NASD B06        10.00   8.46     1.54  15.40%
KGN                    3.96   3.35     0.61  15.40%
CLWR  NASD T07 Y      12.91  10.94     1.97  15.26%
EDU   NYSE S21 Y      60.16  51.00     9.16  15.23%
INPH  NASD T18         8.90   7.55     1.35  15.17%
PXG   AMEX C29         1.65   1.40     0.25  15.15%
KAZ                    5.83   4.95     0.88  15.09%
SNSS  NASD H01         1.60   1.36     0.24  15.00%
NCTY  NASD S26 Y      21.76  18.51     3.25  14.94%
SVVS  NASD S12        22.66  19.28     3.38  14.92%
ELON  NASD T05 Y      15.25  12.98     2.27  14.89%
VRTX  NASD H05 Y      23.52  20.02     3.50  14.88%
BNCC  NASD F26        13.80  11.75     2.05  14.86%
TINY  NASD F04 Y       7.84   6.68     1.16  14.80%
NNDS  NASD T09        51.63  44.01     7.62  14.76%
FFHL  NASD C26         4.00   3.41     0.59  14.75%
PRC                    1.85   1.58     0.27  14.59%
LEAP  NASD T32 Y      43.40  37.12     6.28  14.47%
SVT   AMEX G09        16.05  13.75     2.30  14.33%
AMCN                  24.09  20.66     3.43  14.24%
REFR  NASD S47         7.70   6.61     1.09  14.16%
TTHI  NASD            11.53   9.90     1.63  14.14%
CBOU  NASD S52         2.98   2.56     0.42  14.09%
DCTH  NASD S47         1.49   1.28     0.21  14.09%
SYNX  NASD             1.21   1.04     0.17  14.05%
AGT   AMEX B05         0.57   0.49     0.08  14.04%
MYS   NYSE G11         9.90   8.51     1.39  14.04%
CFW   AMEX F04 Y       6.64   5.71     0.93  14.01%
IPCS  NASD            31.04  26.69     4.35  14.01%
HOKU  NASD T09 Y       9.67   8.32     1.35  13.96%
RIV   AMEX S48        21.60  18.62     2.98  13.80%
THMD                   9.25   7.98     1.27  13.73%
HTRN  NASD H12         4.04   3.49     0.55  13.61%
PAR                    8.23   7.11     1.12  13.61%
WEL   AMEX B11         1.47   1.27     0.20  13.61%
XWG   AMEX G09         1.62   1.40     0.22  13.58%
EDAP  NASD H12         4.58   3.96     0.62  13.54%
VYYO  NASD T03         2.66   2.30     0.36  13.53%
LUNA  NASD S47         6.65   5.76     0.89  13.38%
CYTK  NASD H01         4.12   3.57     0.55  13.35%
LIPD  NASD H01         0.68   0.59     0.09  13.24%
ATN                   28.44  24.68     3.76  13.22%
IAAC  NASD F02        24.97  21.67     3.30  13.22%
PQ    NYSE B06 Y      13.27  11.52     1.75  13.19%
SPRD  NASD T24         9.28   8.06     1.22  13.15%
LGTY  NASD T01        10.27   8.93     1.34  13.05%
BCRX  NASD H01 Y       6.08   5.29     0.79  12.99%
IMNY  NASD T14         3.01   2.62     0.39  12.96%
SOG                    9.19   8.00     1.19  12.95%
GNVC  NASD H07         1.70   1.48     0.22  12.94%
EMIS  NASD H03 Y       2.34   2.04     0.30  12.82%
DNN                    7.50   6.54     0.96  12.80%
PLUG  NASD G09 Y       2.89   2.52     0.37  12.80%
NSH                   26.15  22.82     3.33  12.73%
DEJ                    1.42   1.24     0.18  12.68%
DLLR  NASD F03        24.04  21.00     3.04  12.65%
XPL   AMEX B05         5.69   4.97     0.72  12.65%
ERES  NASD H14 Y      10.61   9.27     1.34  12.63%
WX    NYSE H04        25.68  22.44     3.24  12.62%
FPP   AMEX B06         1.11   0.97     0.14  12.61%
UEC                    2.30   2.01     0.29  12.61%
SDXC                  11.64  10.18     1.46  12.54%
ABTL  NASD S36 Y       2.65   2.32     0.33  12.45%
DMAN  NASD T02        12.37  10.83     1.54  12.45%
FLL   AMEX S48         2.33   2.04     0.29  12.45%
ETX                    8.84   7.74     1.10  12.44%
TRX   NYSE B17 Y       6.61   5.79     0.82  12.41%
TLVT  NASD T04        22.51  19.72     2.79  12.39%
SGMO  NASD H01 Y      12.44  10.90     1.54  12.38%
CADA  NASD T02        39.16  34.34     4.82  12.31%
ELOY  NASD T15        10.08   8.84     1.24  12.30%
TLF   AMEX C29         2.85   2.50     0.35  12.28%
ALY   AMEX G04 Y      12.31  10.80     1.51  12.27%
CRMH  NASD F13         7.27   6.38     0.89  12.24%
AOG   AMEX B06         1.39   1.22     0.17  12.23%
ORGN  NASD F20         3.76   3.30     0.46  12.23%
RFMD  NASD T25 Y       3.36   2.95     0.41  12.20%
ASHW  NASD C28         3.70   3.25     0.45  12.16%
KOOL  NASD T22         1.98   1.74     0.24  12.12%
NGEN  NASD H01         0.33   0.29     0.04  12.12%
ARTX  NASD G09         1.99   1.75     0.24  12.06%
TONS  NASD B16         3.41   3.00     0.41  12.02%
DUSA  NASD H05 Y       2.00   1.76     0.24  12.00%
LB    AMEX T22        13.42  11.81     1.61  12.00%
DM    NYSE T13        29.45  25.92     3.53  11.99%
DGLY                   6.70   5.90     0.80  11.94%
ADL   AMEX H13         3.69   3.25     0.44  11.92%
AVZA  NASD T09         1.51   1.33     0.18  11.92%
SYPR  NASD T22         5.80   5.11     0.69  11.90%
MMG                    2.27   2.00     0.27  11.89%
ISPH  NASD H05 Y       5.34   4.71     0.63  11.80%
AREX                  12.14  10.71     1.43  11.78%
CRXL  NASD H01 Y      15.03  13.26     1.77  11.78%
VRML                   0.68   0.60     0.08  11.76%
DEZ                    9.06   8.00     1.06  11.70%
SXCI  NASD T01        15.06  13.30     1.76  11.69%
MTLK  NASD T25         3.68   3.25     0.43  11.68%
WHG   NYSE F02        37.35  32.99     4.36  11.67%
HNR   NYSE B06 Y      11.66  10.30     1.36  11.66%
TSTR                   5.00   4.42     0.58  11.60%
DHX                    7.62   6.74     0.88  11.55%
LBIX  NASD C05         1.56   1.38     0.18  11.54%
TGIS  NASD S35         6.67   5.90     0.77  11.54%
GUID                  12.25  10.84     1.41  11.51%
SIF   AMEX G02        13.13  11.63     1.50  11.42%
TRX.B NYSE     Y       6.51   5.77     0.74  11.37%
RTI   NYSE B07 Y      53.86  47.74     6.12  11.36%
FMO   NYSE            22.11  19.60     2.51  11.35%
MSI   AMEX C28         1.50   1.33     0.17  11.33%
XNN   AMEX C15         1.59   1.41     0.18  11.32%
TTEK  NASD S57 Y      18.88  16.75     2.13  11.28%
LTRE  NASD S21        20.35  18.06     2.29  11.25%
TAGS  NASD C28         1.07   0.95     0.12  11.21%
STAA  NASD H12 Y       2.50   2.22     0.28  11.20%
DEPO  NASD H05 Y       4.03   3.58     0.45  11.17%
FSIN                  19.80  17.59     2.21  11.16%
SMTK                   2.15   1.91     0.24  11.16%
GRS   AMEX B05 Y       7.02   6.24     0.78  11.11%
ILC   AMEX T01         0.45   0.40     0.05  11.11%
VLNC  NASD G09         1.35   1.20     0.15  11.11%
ICOC  NASD B13        10.18   9.05     1.13  11.10%
DGIT  NASD S12        22.39  19.91     2.48  11.08%
DMC   AMEX S50         4.97   4.42     0.55  11.07%
VSEC  NASD S57        33.68  29.95     3.73  11.07%
PPCO  NASD H03 Y       4.16   3.70     0.46  11.06%
CRNT  NASD T03 Y       9.77   8.69     1.08  11.05%
ADEP  NASD G04         6.90   6.14     0.76  11.01%
AXTI  NASD T25         5.00   4.45     0.55  11.00%
NXTM  NASD H12        13.76  12.25     1.51  10.97%
VII   AMEX             7.84   6.98     0.86  10.97%
THOR  NASD H13 Y      18.34  16.33     2.01  10.96%
OSTK  NASD S53 Y      10.76   9.59     1.17  10.87%
CSV   NYSE S40         8.93   7.96     0.97  10.86%
RAE   AMEX T22 Y       2.49   2.22     0.27  10.84%
BIOD                  20.03  17.87     2.16  10.78%
IVGN  NASD H01 Y      96.29  85.94    10.35  10.75%
YBTVA NASD S10         0.84   0.75     0.09  10.71%
ICAD  NASD T05         2.15   1.92     0.23  10.70%
MOSY  NASD T25 Y       3.77   3.37     0.40  10.61%
MPG-A NYSE            16.05  14.35     1.70  10.59%
CRF   AMEX             9.84   8.80     1.04  10.57%
QGLY  NASD H03         5.12   4.58     0.54  10.55%
ADVS  NASD T01 Y      44.45  39.77     4.68  10.53%
CPSS  NASD F03         2.95   2.64     0.31  10.51%
ESM                   10.66   9.54     1.12  10.51%
ACFC  NASD F25         9.72   8.70     1.02  10.49%
ENER  NASD T22 Y      24.61  22.03     2.58  10.48%
TESO                  25.48  22.81     2.67  10.48%
ING   NYSE F10 Y      35.78  32.06     3.72  10.40%
FA    NYSE G02         2.71   2.43     0.28  10.33%
OCR   NYSE S19 Y      24.13  21.64     2.49  10.32%
VRTU                  14.84  13.31     1.53  10.31%
CGV   NYSE            48.98  43.94     5.04  10.29%
MELA  NASD H13         4.40   3.95     0.45  10.23%
ITY   NYSE C08        97.79  87.80     9.99  10.22%
CVM   AMEX H01         0.49   0.44     0.05  10.20%
BNT   NYSE H03 Y      14.91  13.39     1.52  10.19%
PRKR  NASD C12 Y      11.00   9.88     1.12  10.18%
PCS   NYSE T32 Y      18.22  16.37     1.85  10.15%
PTG   AMEX G05         7.29   6.55     0.74  10.15%
SMOD  NASD T25         8.28   7.44     0.84  10.14%
HSTX  NASD T03        16.13  14.50     1.63  10.11%
TCN   NYSE T31        13.90  12.50     1.40  10.07%
FTK   AMEX S31        28.30  25.46     2.84  10.04%
PCOP  NASD H01         5.00   4.50     0.50  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: