Price rose 5 consecutive days 23-Jan-2008

January 24, 2008 at 10:48 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080116 to 20080123  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080116 080123      VOL1      VOL2 5DAYS PR CHG 
ABFS  NASD S59 Y      19.74  24.13    859300   1240000   4.39 22.24%
APOG  NASD G07 Y      15.00  16.60    534300    633800   1.60 10.67%
BBBY  NASD S29 Y      26.85  31.22   7010300   9559100   4.37 16.28%
BBT   NYSE F23 Y      28.19  34.14   7022800  19596800   5.95 21.11%
BRE   NYSE F15 Y      36.30  41.27   1100100   2611600   4.97 13.69%
CMG   NYSE S49 Y     118.80 127.00    832300   1180500   8.20  6.90%
CNW   NYSE S59 Y      40.25  45.06   1229400   1793300   4.81 11.95%
COST  NASD S18 Y      64.10  68.61   9600500  10043600   4.51  7.04%
CRI   NYSE C28 Y      15.91  18.85    864900   1156700   2.94 18.48%
DDS   NYSE S17 Y      15.54  18.21   2087800   3243300   2.67 17.18%
DF    NYSE C11 Y      26.50  27.74   2097300   1883600   1.24  4.68%
DLTR  NASD S18 Y      22.81  25.37   2590700   2890800   2.56 11.22%
FDO   NYSE S18 Y      16.88  20.33   4651300   6009800   3.45 20.44%
HRZ   NYSE S51 Y      17.71  19.68    705800    680600   1.97 11.12%
LOW   NYSE S30 Y      21.62  26.04  16430500  30833100   4.42 20.44%
M     NYSE S17 Y      22.49  25.41  10779300  20399700   2.92 12.98%
MDC   NYSE G16 Y      34.22  43.65    787200   2666400   9.43 27.56%
MW    NYSE S04 Y      19.08  23.09   2578800   2685500   4.01 21.02%
NILE  NASD S32 Y      48.94  54.27   1668000   1206600   5.33 10.89%
OFC   NYSE F19        27.52  30.47    555000    904400   2.95 10.72%
OMCL  NASD T04 Y      27.01  29.05    552900   1063700   2.04  7.55%
PPS   NYSE F20 Y      32.17  41.45   1098400   8534100   9.28 28.85%
RGC   NYSE S38 Y      17.07  17.71   1582800   1123700   0.64  3.75%
RYL   NYSE G16 Y      25.18  31.22   3531900   5443300   6.04 23.99%
SPLS  NASD C18 Y      21.15  23.62  12521600  16492000   2.47 11.68%
TIF   NYSE S32 Y      36.99  39.13   4899900   6676800   2.14  5.79%
TOL   NYSE G16 Y      16.83  20.56   5145600  10355300   3.73 22.16%
WAG   NYSE S19 Y      33.24  35.45   8514400  14346800   2.21  6.65%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: