Rising and falling on unusual volume 23-Jan-2008

January 24, 2008 at 10:51 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080123 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PPS   NYSEF20      7.41   -0.77    5.68   41.45   8534100
SMTS  NASDH12      4.19    0.05    2.57   22.52    502700
PJC   NYSEF02      3.01    0.92    5.89   46.32   1467400
ETH   NYSEC15      2.70    0.39    6.49   31.45   3079100
KND   NYSEH11      2.13   -0.58    1.81   27.40   1215800
BRE   NYSEF15      2.03   -0.64    3.00   41.27   2611600
GGC   NYSEB17      1.79   -0.04    1.59    5.78   2031600
TYC   NYSET09      1.52   -0.82    2.68   36.40  14791500
CLI   NYSEF19      1.45   -0.81    3.04   33.69   2762200
HME   NYSEF20      1.45   -1.02    3.47   48.97   1410900
WLK   NYSEB15      1.45   -0.40    2.12   17.92    835800
IWO   AMEX         1.43   -1.91    1.67   74.58   9460000
GMR   NYSES51      1.41    0.33    2.77   23.42   1391500
ESS   NYSEF20      1.39   -2.51    5.94   98.16   1062800
DLR   NYSEF15      1.35   -0.94    2.36   36.78   2578700
MATK  NASDH01      1.34   -0.32    2.83   33.22   1196300
LCAPA NASDS13      1.26   -0.43    1.92  103.94    985300
SAFM  NASDC17      1.26   -1.26    3.55   33.59    765700
AVB   NYSEF20      1.25   -3.89    9.08   95.46   3919500
AIV   NYSEF20      1.20   -1.09    4.17   39.01   3674800


20080123 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NMTI  NASDH13     26.26    0.35   -1.65    4.60    646100
HGSI  NASDH02      5.83   -2.82   -4.40    5.62  36850800
CNH   NYSEG05      4.43   -6.91   -9.64   50.00   4805900
VRTX  NASDH05      3.55   -2.17   -2.35   20.02   8026200
VRGY  NASDT27      2.76   -0.64   -1.65   20.29   1053500
CIEN  NASDT03      2.57   -1.62   -3.34   22.83  10563600
PLT   NYSET21      2.47   -3.17   -1.38   18.00   2667500
AEIS  NASDT09      2.42   -0.98   -1.05    9.98   1540600
PKG   NYSEC19      2.11   -2.63   -1.11   23.82   6848100
SUPX  NASDT25      1.76   -2.70   -3.32   17.70   1409000
DECK  NASDC29      1.57   -5.47   -1.77  126.70   1810300
CAM   NYSEB11      1.46   -1.15   -1.53   42.07  12302300
ATPG  NASDB06      1.44   -1.04   -1.47   37.59   2540100
STP   NYSET09      1.33   -0.95   -7.23   49.12  15645400
DNEX  NASDT22      1.30   -2.10   -1.12   69.37    636300
SNDK  NASDT28      1.14   -1.04   -1.52   25.45  20136000
PRXL  NASDS47      1.05   -1.18   -1.07   50.26    950100
BEC   NYSET22      1.03   -1.02   -1.81   67.00   1287800
OSIP  NASDH14      0.99   -0.65   -1.36   39.29   2185600
FCX   NYSEB04      0.98   -5.57   -4.22   77.30  36834000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: