Top 20 gainers and losers 23-Jan-2008 (Wed)

January 24, 2008 at 7:51 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080123  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 28.99 609.99  1409900    4.99 -12.0 48.81    0.00          
RTP   NYSE B05 13.43 344.74   534500    4.05 -12.2 29.27   -0.56          
MA    NYSE S12 10.42 192.59  5978000    5.72 -3.37 24.84    0.13          
RKH   AMEX      9.36 128.75  3162100    7.84 -4.63 16.27    0.25          
VNO   NYSE F15  9.29  92.71  4616800   11.14 -1.46 11.28    0.88          
BSC   NYSE F08  9.16  87.00 15245000   11.77 -2.53 11.73   -0.15          
AVB   NYSE F20  9.08  95.46  3919500   10.51 -3.89 13.34    1.25          
ISRG  NASD H12  9.02 270.86  1244600    3.44 -6.86 26.06    0.12          
WYNN  NASD S48  8.75 109.96  2998300    8.65 -1.51 14.50    0.35          
GS    NYSE F08  8.70 199.39 17637000    4.56 -4.65 15.38   -0.07          
MTB   NYSE F25  8.38  84.65  3084900   10.99  0.13 10.92    0.10          
CEO   NYSE B06  7.99 145.70   806900    5.80  2.03 13.57   -0.24          
FXI   NYSE      7.59 151.35 22828800    5.28 -3.76 16.40   -0.01          
SHLD  NASD S17  7.54 107.39  4361900    7.55 -2.89 12.95   -0.39          
SNP   NYSE B06  7.48 115.68  1261300    6.91  0.98  9.91    0.12          
MAC   NYSE F21  7.41  68.18  2792100   12.19 -1.05  9.13    1.05          
LFG   NYSE F30  6.84  35.33  1832500   24.01 -0.72  8.22    1.19          
ICF   AMEX      6.82  79.22  3444100    9.42 -2.02  9.00    0.21          
IYG   NYSE      6.82  97.81   404500    7.50 -2.13 10.17   -0.09          
UNP   NYSE S44  6.64 117.01  5525400    6.02  0.37  8.57    0.30          

20080123  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FWLT  NASD G08 -65.7  61.40  5919000  -51.70 -64.9  8.11    0.89          
GOOG  NASD T13 -35.7 548.62 16971700   -6.11 -23.6 49.00    0.79          
FSLR  NASD T26 -18.0 164.75 13361400   -9.87 -7.48 35.83    0.81          
AAPL  NASD T19 -16.6 139.07 120466200 -10.65 -19.5 13.86    0.44          
CNH   NYSE G05 -9.64  50.00  4805900  -16.16 -6.91 11.35    4.43          
STP   NYSE T09 -7.23  49.12 15645400  -12.83 -0.95  9.50    1.33          
AMZN  NASD T15 -4.51  73.97 20419300   -5.75 -2.88  6.85    0.59          
HGSI  NASD H02 -4.40   5.62 36850800  -43.91 -2.82  1.98    5.83          
FCX   NYSE B04 -4.22  77.30 36834000   -5.18 -5.57  8.73    0.98          
SPWR  NASD T22 -3.67  74.25  9773100   -4.71 -2.37 11.36    0.65          
RDS.B NYSE     -3.42  67.87  1085000   -4.80 -5.24  3.37   -0.24          
CVH   NYSE H08 -3.40  55.33  3067300   -5.79 -2.05  4.73    0.72          
CIEN  NASD T03 -3.34  22.83 10563600  -12.76 -1.62  3.15    2.57          
SUPX  NASD T25 -3.32  17.70  1409000  -15.79 -2.70  2.68    1.76          
WAT   NYSE T22 -3.31  55.27  4757900   -5.65 -2.58  3.18   -0.21          
GMXR  NASD B06 -3.18  25.32  1064800  -11.16 -3.99  4.19    0.07          
YGE   NYSE T25 -3.13  22.70  6836600  -12.12 -1.57  4.09    0.16          
BIDU  NASD T13 -3.07 270.20 12683600   -1.12 -7.15 35.03    0.25          
VMW   NYSE T02 -2.94  77.51  3288700   -3.65 -3.62  3.85   -0.09          
RDS.A NYSE     -2.93  69.95  4068900   -4.02 -5.07  3.44    0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: