Top 20 highest daily price fluctuation 23-Jan-2008

January 24, 2008 at 7:53 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080123 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -35.7 548.62 16971700   -6.11 -23.6 49.00    0.79          
CME   NYSE S12 28.99 609.99  1409900    4.99 -12.0 48.81    0.00          
FSLR  NASD T26 -18.0 164.75 13361400   -9.87 -7.48 35.83    0.81          
BIDU  NASD T13 -3.07 270.20 12683600   -1.12 -7.15 35.03    0.25          
RTP   NYSE B05 13.43 344.74   534500    4.05 -12.2 29.27   -0.56          
ISRG  NASD H12  9.02 270.86  1244600    3.44 -6.86 26.06    0.12          
MA    NYSE S12 10.42 192.59  5978000    5.72 -3.37 24.84    0.13          
BLK   NYSE F09  5.01 208.01   942500    2.47 -2.31 19.33   -0.15          
ILF   AMEX      2.94 220.12   992900    1.35 -9.17 17.90   -0.06          
DECK  NASD C29 -1.77 126.70  1810300   -1.38 -5.47 17.46    1.57          
POT   NYSE B09 -2.47 120.15 13786200   -2.01 -5.72 16.62    0.60          
FXI   NYSE      7.59 151.35 22828800    5.28 -3.76 16.40   -0.01          
RKH   AMEX      9.36 128.75  3162100    7.84 -4.63 16.27    0.25          
GS    NYSE F08  8.70 199.39 17637000    4.56 -4.65 15.38   -0.07          
LVS   NYSE S48  6.36  85.80  5698600    8.01 -2.51 14.64    0.00          
WYNN  NASD S48  8.75 109.96  2998300    8.65 -1.51 14.50    0.35          
CF    NYSE B01 -0.27  92.81  6550200   -0.29 -2.11 14.23    0.87          
RIG   NYSE B10  1.18 125.34 16326400    0.95 -3.66 14.06    0.62          
AAPL  NASD T19 -16.6 139.07 120466200 -10.65 -19.5 13.86    0.44          
X     NYSE G14  2.22 104.18  8659300    2.18 -4.94 13.73    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: