Top 20 highest volume 23-Jan-2008

January 24, 2008 at 7:54 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080123   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  3.14 133.86  511491296    2.40 -3.63  7.35    0.17          
QQQQ  NASD     -0.16  44.02  390156400   -0.36 -1.64  2.54    0.22          
XLF   AMEX      1.85  27.90  245245792    7.10 -0.69  2.69   -0.04          
C     NYSE F11  1.96  26.36  189610400    8.03 -0.42  3.22   -0.10          
IWM   AMEX      2.28  69.02  183098000    3.42 -1.44  4.89    0.25          
INTC  NASD T24  1.35  19.98  173909300    7.25 -0.30  1.97    0.18          
MOT   NYSE T03 -2.31  10.01  167363904  -18.75 -2.11  1.24    0.90          
MSFT  NASD T01 -0.06  31.93  137655800   -0.19 -0.51  1.01    0.27          
AAPL  NASD T19 -16.6 139.07  120466200  -10.65 -19.5 13.86    0.44          
CSCO  NASD T18  0.61  24.03  114534100    2.60 -0.85  2.13    0.05          
PFE   NYSE H04  0.63  22.86   99687200    2.83  0.21  0.88    0.40          
BAC   NYSE F11  3.18  40.57   93533504    8.50 -0.56  4.40    0.09          
WFC   NYSE F11  2.43  29.38   88250600    9.02 -0.74  3.90    0.45          
GE    NYSE G09  0.54  34.59   79937000    1.59 -0.30  1.45    0.09          
JPM   NYSE F11  4.86  45.72   77137504   11.89 -0.46  6.15    0.36          
F     NYSE C02  0.37   6.30   74033696    6.24 -0.10  0.57   -0.06          
EMC   NYSE T06 -0.31  15.99   73599696   -1.90 -0.45  1.05    0.07          
S     NYSE T07 -0.08   8.72   72056600   -0.91 -0.44  0.57    0.16          
CFC   NYSE F12  0.67   5.99   67733800   12.59 -0.16  1.17    0.71          
WB    NYSE F11  3.39  35.30   67191504   10.62 -0.60  7.22    0.25          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: