DJIA components on 25-Jan-2008

January 25, 2008 at 9:04 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

Source : Google finance

djia0125a.gif


20080125   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.12  30.69   17567700   -0.39  0.35  1.34   -0.04          
AIG   NYSE F13 -1.82  53.22   17878500   -3.31  0.64  2.99    0.04          
AXP   NYSE F03 -1.67  45.44   12691300   -3.54  0.55  3.20   -0.18          
BA    NYSE G01 -0.59  77.03    7849400   -0.76  1.03  2.70    0.05          
C     NYSE F11 -0.69  26.64  110315104   -2.52  0.67  2.02   -0.19          
CAT   NYSE G05  0.68  65.93    9286600    1.04  2.40  2.64    0.14          
DD    NYSE B01 -0.73  44.72    9329600   -1.61  0.53  1.67    0.05          
DIS   NYSE S24 -0.55  28.68   11966300   -1.88  0.30  1.26   -0.19          
GE    NYSE G09 -0.65  34.00   52848400   -1.88  0.30  1.22   -0.01          
GM    NYSE C02  0.17  25.79   11347000    0.66  0.30  0.81   -0.27          
HD    NYSE S30 -1.03  28.53   22483500   -3.48  0.05  1.50   -0.16          
HON   NYSE G02  2.05  58.25    8600100    3.65  2.25  1.86    0.38          
HPQ   NYSE T08 -1.15  43.74   21297500   -2.56  0.87  2.17   -0.04          
IBM   NYSE T08 -2.39 104.52   10102000   -2.24  0.88  3.69   -0.22          
INTC  NASD T24 -0.69  20.00  104701100   -3.33  0.58  1.28    0.16          
JNJ   NYSE H04 -1.05  62.46   23938300   -1.65  0.03  1.65    0.32          
JPM   NYSE F11 -1.32  43.64   38410800   -2.94  0.71  2.63   -0.26          
KO    NYSE C05 -1.47  58.41   12963100   -2.45  0.46  2.11   -0.16          
MCD   NYSE S49  0.10  54.10   12779400    0.19  0.68  0.76    0.24          
MMM   NYSE R01 -0.22  75.51    3910100   -0.29  1.09  1.75   -0.19          
MO    NYSE C08 -0.94  73.95   14953500   -1.26  0.27  2.02    0.11          
MRK   NYSE H04 -1.77  47.79   64983200   -3.57  0.38  7.62    0.61          
MSFT  NASD T01 -0.31  32.94  196992200   -0.93  1.65  2.13    0.27          
PFE   NYSE H04 -0.44  22.61   60284000   -1.91  0.12  0.85    0.03          
PG    NYSE C21 -0.84  65.31   13000400   -1.27  0.68  1.54    0.08          
T     NYSE T30 -0.49  35.26   40919100   -1.37  0.27  1.12   -0.09          
UTX   NYSE R01  0.19  72.75    8006200    0.26  0.97  1.72   -0.05          
VZ    NYSE T30 -0.47  37.76   14002800   -1.23  0.50  1.11   -0.21          
WMT   NYSE S18 -0.82  48.09   24975600   -1.68  0.18  1.27   -0.30          
XOM   NYSE B08 -2.06  83.94   28236000   -2.40  0.75  3.39   -0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: