Top 20 gainers and losers 24-Jan-2008

January 25, 2008 at 11:27 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080124  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 37.00 307.20 11088900   13.69  4.53 33.98   -0.13          
GOOG  NASD T13 25.87 574.49  9409300    4.72 10.18 25.55   -0.45          
CME   NYSE S12 25.15 635.14  1318200    4.12 -1.99 35.09   -0.07          
ESI   NYSE S21 14.08  86.62  4552100   19.41  2.50 14.34    1.38          
MICC  NASD T31 10.46 102.87  1374700   11.32  1.87 11.25   -0.14          
MOS   NYSE B01 10.26  91.26 10522100   12.67  6.22  6.62   -0.10          
AMG   NYSE F02  9.65 105.74  1344600   10.04  0.48  9.18   -0.14          
FFH   NYSE F13  9.44 296.70   105800    3.29  6.31 11.77   -0.28          
RTP   NYSE B05  9.27 354.01   507300    2.69  2.73 12.59   -0.05          
POT   NYSE B09  8.95 129.10 12983600    7.45 12.95  8.73   -0.06          
UBB   NYSE F06  8.75 130.79  2465300    7.17  3.72  8.46   -0.29          
PCLN  NASD T15  8.31 108.58  2868200    8.29  0.45 12.78    0.08          
ILF   AMEX      7.63 227.75   640700    3.47  2.53  8.02   -0.35          
PRXL  NASD S47  7.37  57.63  2047900   14.66  3.47  6.30    1.16          
CF    NYSE B01  7.26 100.07  3300800    7.82  4.75  7.34   -0.50          
ICE   NYSE S12  7.18 150.58  2693400    5.01  0.87  9.86   -0.11          
RIMM  NASD T07  7.00  95.00 27457400    7.95  1.80  6.17   -0.33          
EDU   NYSE S21  6.94  57.94  1570300   13.61  0.01  7.00   -0.41          
BG    NYSE B01  6.87 112.16  1700400    6.52  8.28  5.00   -0.35          
CNX   NYSE B07  6.82  67.81  4623000   11.18  0.42  6.79   -0.06          

20080124  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WCG   NYSE H08 -8.69  42.25  4994700  -17.06 -2.34  8.04    0.37          
ARTC  NASD H12 -6.45  40.05  3125400  -13.87 -0.02  6.63    0.65          
THQI  NASD T17 -5.60  19.50 24083800  -22.31 -4.19  4.63   12.22          
SPWR  NASD T22 -5.04  69.21 18857800   -6.79 -8.33 11.75    0.93          
MRCY  NASD T03 -4.24   8.84   719200  -32.42 -0.97  3.48    3.00          
CNH   NYSE G05 -4.00  46.00  4912000   -8.00 -2.00  8.28    0.02          
VARI  NASD T22 -3.98  52.82  1352600   -7.01  0.04  5.29    0.63          
DLX   NYSE S12 -3.62  22.56  2954800  -13.83 -1.98  3.51    1.63          
SRDX  NASD B15 -3.48  46.74   407200   -6.93 -0.58  3.67    0.72          
AAPL  NASD T19 -3.47 135.60 71638000   -2.50  0.92  8.69   -0.41          
ETR   NYSE U02 -3.47 108.20  2210900   -3.11 -0.17  3.70   -0.21          
UTH   AMEX     -3.40 125.20    38300   -2.64 -1.01  2.92   -0.71          
TXT   NYSE R01 -3.40  51.26  9616800   -6.22 -3.15  4.68    0.95          
BIO   AMEX T22 -3.37  93.63    84600   -3.47  0.99  4.49   -0.12          
MDC   NYSE G16 -3.26  40.39  2161400   -7.47  0.09  3.95   -0.19          
AVB   NYSE F20 -3.23  92.23  1352600   -3.38  0.54  4.99   -0.65          
EXC   NYSE U01 -3.20  75.05  8885900   -4.09 -0.26  3.64    0.19          
RJF   NYSE F09 -3.07  26.13  4586200  -10.51  0.30  4.00    1.51          
SNP   NYSE B06 -2.91 112.77   757700   -2.52 -5.67  4.30   -0.40          
EXPD  NASD S02 -2.87  44.36  3775700   -6.08 -0.17  3.82   -0.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: