Top 20 highest daily price fluctuation 24-Jan-2008

January 25, 2008 at 11:28 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080124 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 25.15 635.14  1318200    4.12 -1.99 35.09   -0.07          
BIDU  NASD T13 37.00 307.20 11088900   13.69  4.53 33.98   -0.13          
FSLR  NASD T26  6.71 171.46 11150000    4.07 -5.36 25.85   -0.17          
GOOG  NASD T13 25.87 574.49  9409300    4.72 10.18 25.55   -0.45          
ISRG  NASD H12 -0.86 270.00  1060600   -0.32  2.14 14.47   -0.15          
ESI   NYSE S21 14.08  86.62  4552100   19.41  2.50 14.34    1.38          
PCLN  NASD T15  8.31 108.58  2868200    8.29  0.45 12.78    0.08          
RTP   NYSE B05  9.27 354.01   507300    2.69  2.73 12.59   -0.05          
FFH   NYSE F13  9.44 296.70   105800    3.29  6.31 11.77   -0.28          
SPWR  NASD T22 -5.04  69.21 18857800   -6.79 -8.33 11.75    0.93          
MICC  NASD T31 10.46 102.87  1374700   11.32  1.87 11.25   -0.14          
DECK  NASD C29  4.87 131.57   851500    3.84  2.54 10.32   -0.53          
ICE   NYSE S12  7.18 150.58  2693400    5.01  0.87  9.86   -0.11          
HES   NYSE B13  6.78  89.61  7657400    8.19 -0.68  9.83   -0.25          
CMG   NYSE S49  5.91 132.91  1045100    4.65 -0.16  9.39   -0.11          
AMG   NYSE F02  9.65 105.74  1344600   10.04  0.48  9.18   -0.14          
MA    NYSE S12 -0.81 191.78  3166700   -0.42  1.46  9.16   -0.47          
BLK   NYSE F09  5.49 213.50   679500    2.64  5.26  8.92   -0.28          
FLR   NYSE R01  3.88 124.44  2717000    3.22  1.19  8.91   -0.31          
POT   NYSE B09  8.95 129.10 12983600    7.45 12.95  8.73   -0.06          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: