Top 20 highest volume 24-Jan-2008

January 25, 2008 at 11:29 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080124   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.13 134.99  259881104    0.84  0.62  2.15   -0.49          
QQQQ  NASD      0.89  44.91  250249000    2.02  0.17  0.87   -0.36          
XLF   AMEX      0.01  27.91  160283392    0.04  0.00  0.63   -0.35          
MSFT  NASD T01  1.32  33.25  155640300    4.13  0.42  1.24    0.13          
C     NYSE F11  0.97  27.33  135734592    3.68  0.39  0.98   -0.28          
EWJ   NYSE      0.20  12.28  119785904    1.66  0.16  0.16    1.06          
IWM   AMEX     -0.05  68.97  113681600   -0.07  0.46  1.95   -0.38          
BAC   NYSE F11 -0.67  39.90  109813904   -1.65 -0.07  1.94    0.17          
INTC  NASD T24  0.71  20.69   90383800    3.55  0.17  0.67   -0.48          
MOT   NYSE T03  0.12  10.13   87777600    1.20  0.13  0.48   -0.48          
CFC   NYSE F12  0.12   6.11   86540896    2.00  0.08  0.32    0.28          
AAPL  NASD T19 -3.47 135.60   71638000   -2.50  0.92  8.69   -0.41          
CSCO  NASD T18  1.08  25.11   69193200    4.49  0.11  1.05   -0.40          
F     NYSE C02 -0.04   6.26   65541000   -0.63  0.10  0.29   -0.11          
WFC   NYSE F11  1.78  31.16   65279900    6.06  0.62  1.97   -0.26          
SIRI  NASD S09  0.08   2.95   61505100    2.79  0.03  0.22    0.23          
PFE   NYSE H04  0.19  23.05   58730700    0.83  0.08  0.43   -0.41          
GE    NYSE G09  0.06  34.65   53581600    0.17  0.06  0.81   -0.33          
EBAY  NASD T15 -1.76  27.18   53355500   -6.08 -2.37  1.70    0.50          
JPM   NYSE F11 -0.76  44.96   52062600   -1.66  0.11  1.75   -0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: