Top 20 gainers and losers 25-Jan-2008

January 26, 2008 at 11:22 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080125  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 15.68 369.69   434900    4.43 20.73 11.15   -0.14          
CNX   NYSE B07  5.20  73.01  8302000    7.67  0.82  8.44    0.80          
SCSC  NASD S15  4.93  30.63  1388700   19.18  7.79  5.10    3.93          
FDG   NYSE B07  4.60  44.21  4567300   11.61 -0.32  4.92    0.28          
EMN   NYSE B03  4.56  64.31  2531800    7.63  3.14  4.58    1.02          
RAIL  NASD S44  4.39  35.63   771300   14.05  0.52  5.42    2.53          
SNP   NYSE B06  4.36 117.13   740400    3.87  7.25  5.15   -0.02          
BTU   NYSE B07  4.12  56.07 11771400    7.93  0.85  4.25    0.58          
SPWR  NASD T22  4.08  73.29  9102400    5.90  6.70  4.62   -0.52          
CF    NYSE B01  4.06 104.13  3145300    4.06  3.93  4.94   -0.05          
PKI   NYSE H13  3.98  26.68  3963400   17.53  4.21  2.30    1.68          
ABFS  NASD S59  3.94  27.45  3479500   16.76  2.40  2.86    1.38          
VPRT  NASD S12  3.83  36.83  3674500   11.61  7.61  5.95    1.22          
POT   NYSE B09  3.64 132.74  9560200    2.82  6.59  5.94   -0.26          
NMX   NYSE F04  3.46 107.16  4049000    3.34  2.09  7.05    0.42          
TNL   NYSE T09  3.44  23.20   927000   17.41  0.34  3.19    0.40          
ANR   NYSE B07  3.35  31.73  5152700   11.80  0.46  4.31    0.80          
BVN   NYSE B05  3.26  64.00  1298600    5.37  3.29  2.82   -0.02          
IBN   NYSE F05  3.20  62.26  3556000    5.42  4.83  3.10   -0.13          
ALB   NYSE B17  3.15  37.30  2194500    9.22  0.50  3.13   -0.23          

20080125  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*MHS   NYSE S19 -49.4  46.25  5353200  -51.65 -47.2  2.53    0.96          
DECK  NASD C29 -11.0 120.60   772500   -8.34 -0.55 13.52   -0.09          
AMG   NYSE F02 -9.96  95.78  1195200   -9.42 -1.74 10.00   -0.11          
GOOG  NASD T13 -8.09 566.40  6965900   -1.41 17.32 28.82   -0.26          
GS    NYSE F08 -7.83 191.37 14019200   -3.93  2.31 12.09    0.17          
BIDU  NASD T13 -7.73 299.47 13683700   -2.52 17.82 34.74    0.23          
SYNA  NASD T12 -7.36  24.07  8119300  -23.42 -8.03  2.20    0.71          
CYN   NYSE F26 -7.25  52.75  3030800  -12.08 -5.29  5.03    1.43          
CME   NYSE S12 -6.14 629.00  1059700   -0.97  0.42 18.86   -0.20          
SHLD  NASD S17 -6.02  99.00  1870900   -5.73  0.15 10.84   -0.17          
TPX   NYSE C15 -5.94  18.97 17803600  -23.85 -2.47  3.78    6.15          
AAPL  NASD T19 -5.59 130.01 55526300   -4.12  3.39  9.48   -0.22          
CBI   NYSE G07 -5.47  43.91  4638500  -11.08  2.11  9.70    2.63          
BLK   NYSE F09 -5.45 208.05   439200   -2.55  1.85 10.50   -0.35          
DV    NYSE S21 -5.37  52.37  3906400   -9.30  1.73  8.91    1.07          
ICE   NYSE S12 -5.24 145.34  2226900   -3.48  4.12 10.05   -0.17          
DB    NYSE F05 -5.06 111.43  1313500   -4.34  0.97  7.12    0.16          
WYNN  NASD S48 -4.83 104.02  1883800   -4.44  0.43  8.79   -0.09          
HIG   NYSE F13 -4.76  75.13  4668100   -5.96  1.75  7.03    0.21          
CHTT  NASD H05 -4.50  65.15   798600   -6.46  0.70  6.47    0.55 
* splits         
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: