Top 20 highest daily price fluctuation 25-Jan-2008

January 26, 2008 at 11:23 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080125 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -7.73 299.47 13683700   -2.52 17.82 34.74    0.23          
GOOG  NASD T13 -8.09 566.40  6965900   -1.41 17.32 28.82   -0.26          
CME   NYSE S12 -6.14 629.00  1059700   -0.97  0.42 18.86   -0.20          
FSLR  NASD T26 -0.18 171.28  7482200   -0.10  8.54 14.96   -0.33          
DECK  NASD C29 -11.0 120.60   772500   -8.34 -0.55 13.52   -0.09          
FLR   NYSE R01 -3.49 120.95  1932400   -2.80  6.51 12.95   -0.29          
GS    NYSE F08 -7.83 191.37 14019200   -3.93  2.31 12.09    0.17          
RTP   NYSE B05 15.68 369.69   434900    4.43 20.73 11.15   -0.14          
SHLD  NASD S17 -6.02  99.00  1870900   -5.73  0.15 10.84   -0.17          
PKX   NYSE B16 -1.31 131.52   601100   -0.99  5.48 10.57   -0.39          
BLK   NYSE F09 -5.45 208.05   439200   -2.55  1.85 10.50   -0.35          
ISRG  NASD H12 -1.00 269.00   755200   -0.37  4.97 10.30   -0.29          
ILF   AMEX     -2.81 224.94   622000   -1.23  4.59 10.25   -0.03          
ICE   NYSE S12 -5.24 145.34  2226900   -3.48  4.12 10.05   -0.17          
AMG   NYSE F02 -9.96  95.78  1195200   -9.42 -1.74 10.00   -0.11          
PCLN  NASD T15 -4.00 104.58  1740300   -3.68  3.16  9.96   -0.39          
CBI   NYSE G07 -5.47  43.91  4638500  -11.08  2.11  9.70    2.63          
AAPL  NASD T19 -5.59 130.01 55526300   -4.12  3.39  9.48   -0.22          
OIH   AMEX     -0.91 163.49 14307500   -0.55  3.32  9.47    0.20          
CEO   NYSE B06  0.62 145.50   524400    0.43  5.63  9.24    0.00          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: