Top 20 highest volume 25-Jan-2008 (Fri)

January 26, 2008 at 11:24 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080125   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.95 133.04  269600800   -1.44  1.52  4.16    0.04          
QQQQ  NASD     -0.92  43.99  199299000   -2.05  0.95  1.93   -0.20          
MSFT  NASD T01 -0.31  32.94  196992200   -0.93  1.65  2.13    0.27          
XLF   AMEX     -0.73  27.18  135006896   -2.62  0.48  1.41   -0.16          
C     NYSE F11 -0.69  26.64  110315104   -2.52  0.67  2.02   -0.19          
INTC  NASD T24 -0.69  20.00  104701100   -3.33  0.58  1.28    0.16          
IWM   AMEX     -0.50  68.47   95435504   -0.72  0.99  2.14   -0.16          
F     NYSE C02  0.32   6.58   87012200    5.11  0.05  0.39    0.33          
SGP   NYSE H04 -1.15  19.02   83840200   -5.70  0.29  3.01    1.21          
CSCO  NASD T18 -0.91  24.20   79691900   -3.62  0.94  1.99    0.15          
BAC   NYSE F11 -0.42  39.48   78213104   -1.05  0.22  1.37   -0.29          
ETFC  NASD F08  0.28   3.76   66408600    8.05  0.35  0.31    0.31          
MRK   NYSE H04 -1.77  47.79   64983200   -3.57  0.38  7.62    0.61          
PFE   NYSE H04 -0.44  22.61   60284000   -1.91  0.12  0.85    0.03          
WFC   NYSE F11 -0.50  30.66   57728000   -1.60  0.40  2.01   -0.12          
AAPL  NASD T19 -5.59 130.01   55526300   -4.12  3.39  9.48   -0.22          
GE    NYSE G09 -0.65  34.00   52848400   -1.88  0.30  1.22   -0.01          
MOT   NYSE T03  0.60  10.73   48190700    5.92  0.20  0.60   -0.45          
EMC   NYSE T06  0.17  16.72   45409100    1.03  0.47  0.59   -0.06          
WB    NYSE F11 -0.11  36.48   44817600   -0.30  1.08  2.48   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: