Price fell more than 10% in 3 days 25-Jan-2008

January 27, 2008 at 9:04 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080117 to 20080125 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080118 080125 PriceDown 3 Days
MHS   NYSE S19 Y     103.95  46.25    57.70  55.51%
HAC.W AMEX             0.37   0.22     0.15  40.54%
IHT   AMEX F17         1.38   0.85     0.53  38.41%
VOCL  NASD T30         0.59   0.37     0.22  37.29%
FTK   AMEX S31        27.00  17.86     9.14  33.85%
JKA.W AMEX             0.24   0.16     0.08  33.33%
OVRL  NASD T06 Y       1.77   1.20     0.57  32.20%
TVH.W                  0.70   0.50     0.20  28.57%
FFHS  NASD F29         9.98   7.15     2.83  28.36%
JKA.W AMEX             0.24   0.18     0.06  25.00%
USAP  NASD B16        31.16  24.05     7.11  22.82%
PIP.W                  0.40   0.31     0.09  22.50%
WCG   NYSE H08 Y      53.86  42.25    11.61  21.56%
GLA.W AMEX             0.28   0.22     0.06  21.43%
PRB   AMEX B11         0.70   0.55     0.15  21.43%
HLCS                  16.00  12.65     3.35  20.94%
SNSS  NASD H01         1.57   1.25     0.32  20.38%
SYNM  NASD B15 Y       0.59   0.47     0.12  20.34%
TUTR  NASD S12 Y       3.74   2.99     0.75  20.05%
HLCS                  16.00  12.80     3.20  20.00%
AAPL  NASD T19 Y     161.36 130.01    31.35  19.43%
WPTE  NASD S10         1.65   1.33     0.32  19.39%
ATE   NYSE T22        26.11  21.06     5.05  19.34%
BCRX  NASD H01 Y       5.63   4.55     1.08  19.18%
ARTC  NASD H12 Y      47.05  38.11     8.94  19.00%
QTM   NYSE T06         3.01   2.44     0.57  18.94%
SKF   AMEX           129.65 105.15    24.50  18.90%
SNSS  NASD H01         1.57   1.28     0.29  18.47%
NETM  NASD T01         6.12   5.01     1.11  18.14%
KRY   AMEX B05 Y       2.44   2.00     0.44  18.03%
ATE   NYSE T22        26.11  21.49     4.62  17.69%
ATTU  NASD T29         0.52   0.43     0.09  17.31%
PRB   AMEX B11         0.70   0.58     0.12  17.14%
CYTK  NASD H01         3.99   3.32     0.67  16.79%
IFNY  NASD B11 Y       0.90   0.75     0.15  16.67%
ISPH  NASD H05 Y       5.10   4.25     0.85  16.67%
DWRI  NASD S29         3.15   2.63     0.52  16.51%
PLX   AMEX H01         3.59   3.00     0.59  16.43%
NSTK  NASD H01 Y       3.05   2.55     0.50  16.39%
ISPH  NASD H05 Y       5.10   4.27     0.83  16.27%
TUTR  NASD S12 Y       3.74   3.14     0.60  16.04%
VRTX  NASD H05 Y      22.83  19.17     3.66  16.03%
AAPL  NASD T19 Y     161.36 135.60    25.76  15.96%
VRTX  NASD H05 Y      22.83  19.26     3.57  15.64%
PLX   AMEX H01         3.59   3.03     0.56  15.60%
GNET  NASD T11         7.46   6.30     1.16  15.55%
BTRX  NASD H01         3.67   3.10     0.57  15.53%
NOA                   12.99  10.98     2.01  15.47%
PTG   AMEX G05         7.21   6.10     1.11  15.40%
PHHM  NASD G13         8.94   7.57     1.37  15.32%
ZNH   NYSE S34        56.06  47.52     8.54  15.23%
COMV                  22.90  19.43     3.47  15.15%
PESI  NASD G19         2.12   1.80     0.32  15.09%
CTCT                  22.83  19.39     3.44  15.07%
YBTVA NASD S10         0.81   0.69     0.12  14.81%
ENOC                  35.48  30.26     5.22  14.71%
OESX                  16.41  14.00     2.41  14.69%
HMX   NYSE C28 Y       2.59   2.21     0.38  14.67%
CAMD  NASD T25 Y       3.96   3.38     0.58  14.65%
ONTY                   1.75   1.50     0.25  14.29%
VARI  NASD T22 Y      61.49  52.82     8.67  14.10%
ADL   AMEX H13         3.49   3.00     0.49  14.04%
NYNY  NASD S48         1.07   0.92     0.15  14.02%
ORGN  NASD F20         3.40   2.93     0.47  13.82%
MDNU                   3.99   3.44     0.55  13.78%
FCSX  NASD F08 Y      46.76  40.33     6.43  13.75%
ILC   AMEX T01         0.44   0.38     0.06  13.64%
VRTU                  14.61  12.64     1.97  13.48%
CBR   NYSE T12 Y       4.97   4.31     0.66  13.28%
MOBE  NASD T05 Y       1.21   1.05     0.16  13.22%
BCRX  NASD H01 Y       5.63   4.89     0.74  13.14%
VOLC  NASD H12        13.09  11.37     1.72  13.14%
RHB   NYSE H10        25.12  21.84     3.28  13.06%
EMIS  NASD H03 Y       2.30   2.00     0.30  13.04%
OREX                  12.50  10.87     1.63  13.04%
SOA.P                 16.10  14.00     2.10  13.04%
CNVR  NASD T17 Y       2.70   2.35     0.35  12.96%
CSU   NYSE H11         7.95   6.92     1.03  12.96%
TCMI  NASD S01         5.18   4.51     0.67  12.93%
HITK  NASD H07        12.40  10.80     1.60  12.90%
CVH   NYSE H08 Y      61.47  53.57     7.90  12.85%
VRUS                  32.00  27.90     4.10  12.81%
APAC  NASD S12         1.10   0.96     0.14  12.73%
CGEN  NASD H01         2.67   2.33     0.34  12.73%
DCTH  NASD S47         1.42   1.24     0.18  12.68%
FRNT  NASD S45 Y       3.40   2.97     0.43  12.65%
EMIS  NASD H03 Y       2.30   2.01     0.29  12.61%
QI    NYSE T28 Y       5.80   5.07     0.73  12.59%
ATPG  NASD B06 Y      41.45  36.27     5.18  12.50%
SNIC  NASD T02 Y       9.92   8.68     1.24  12.50%
VRUS                  32.00  28.00     4.00  12.50%
DWRI  NASD S29         3.15   2.76     0.39  12.38%
ERES  NASD H14 Y      10.50   9.20     1.30  12.38%
CHTT  NASD H05 Y      74.25  65.15     9.10  12.26%
INTX  NASD F03         9.00   7.90     1.10  12.22%
HNAB  NASD H01         0.99   0.87     0.12  12.12%
MTLK  NASD T25         3.64   3.20     0.44  12.09%
PLNR  NASD T05 Y       6.14   5.40     0.74  12.05%
CAMD  NASD T25 Y       3.96   3.49     0.47  11.87%
CTCT                  22.83  20.12     2.71  11.87%
CSU   NYSE H11         7.95   7.01     0.94  11.82%
MDCA  NASD S36         9.25   8.16     1.09  11.78%
SIMC  NASD T09         4.85   4.28     0.57  11.75%
GORX  NASD H06         3.17   2.80     0.37  11.67%
FCSX  NASD F08 Y      46.76  41.32     5.44  11.63%
MRGE  NASD     Y       0.96   0.85     0.11  11.46%
QGLY  NASD H03         5.06   4.48     0.58  11.46%
TCMI  NASD S01         5.18   4.59     0.59  11.39%
BLD   AMEX G04         3.45   3.06     0.39  11.30%
CVH   NYSE H08 Y      61.47  54.53     6.94  11.29%
PTG   AMEX G05         7.21   6.40     0.81  11.23%
CBST  NASD H05 Y      20.85  18.51     2.34  11.22%
INTX  NASD F03         9.00   7.99     1.01  11.22%
LIMC                   9.60   8.53     1.07  11.15%
PCOP  NASD H01         4.98   4.43     0.55  11.04%
SYNP  NASD T29         5.54   4.93     0.61  11.01%
REGN  NASD H01 Y      24.60  21.90     2.70  10.98%
VRAD                  18.68  16.63     2.05  10.97%
ERS   AMEX B02         4.29   3.82     0.47  10.96%
AVII  NASD H05 Y       1.37   1.22     0.15  10.95%
AEIS  NASD T09 Y      11.09   9.88     1.21  10.91%
BPHX  NASD T02        19.70  17.55     2.15  10.91%
NWD   AMEX C23         0.83   0.74     0.09  10.84%
CYBX  NASD H12 Y      13.30  11.86     1.44  10.83%
SMTK                   2.05   1.83     0.22  10.73%
ABI   NYSE T22 Y      32.93  29.40     3.53  10.72%
TTP   AMEX H01         1.60   1.43     0.17  10.63%
SLT   NYSE B04 Y      22.40  20.03     2.37  10.58%
ISTA  NASD H02         5.34   4.78     0.56  10.49%
NETM  NASD T01         6.12   5.48     0.64  10.46%
ACOR  NASD H01 Y      24.32  21.78     2.54  10.44%
HAST  NASD S53         8.92   7.99     0.93  10.43%
RHB   NYSE H10        25.12  22.50     2.62  10.43%
CYTX  NASD H01         5.48   4.91     0.57  10.40%
AHCI  NASD H09         2.41   2.16     0.25  10.37%
MRK   NYSE H04 Y      53.32  47.79     5.53  10.37%
ESRX  NASD S35 Y      69.20  62.06     7.14  10.32%
VNUS  NASD H12        14.74  13.22     1.52  10.31%
GIVN  NASD H12 Y      17.35  15.59     1.76  10.14%
NTLS  NASD T32        24.98  22.45     2.53  10.13%
VSEC  NASD S57        32.20  28.94     3.26  10.12%
CGEN  NASD H01         2.67   2.40     0.27  10.11%
KNSY  NASD H13 Y      29.45  26.48     2.97  10.08%
INTT  NASD T25         2.29   2.06     0.23  10.04%
CNVR  NASD T17 Y       2.70   2.43     0.27  10.00%
RXL                   67.70  60.93     6.77  10.00%
THOR  NASD H13 Y      17.50  15.75     1.75  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: