Rising and falling on unusual volume 25-Jan-2008

January 27, 2008 at 9:03 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080125 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

SWC   NYSEB07      3.86    0.24    2.05   10.41   4549500
RAIL  NASDS44      2.53    0.52    4.39   35.63    771300
ABFS  NASDS59      1.38    2.40    3.94   27.45   3479500
EMN   NYSEB03      1.02    3.14    4.56   64.31   2531800
ANR   NYSEB07      0.80    0.46    3.35   31.73   5152700
CNX   NYSEB07      0.80    0.82    5.20   73.01   8302000
FCL   NYSEB07      0.79    1.02    2.13   48.68   2888600
MNT   NYSEH12      0.79    0.17    1.89   34.57   1410200
WG    NYSEB11      0.71    0.84    2.48   34.08   1094200
BTU   NYSEB07      0.58    0.85    4.12   56.07  11771400
DLB   NYSET09      0.57    1.56    2.95   44.25   1876600
CMI   NYSEG04      0.44    0.66    2.82   49.02   4563100
NMX   NYSEF04      0.42    2.09    3.46  107.16   4049000
TNL   NYSET09      0.40    0.34    3.44   23.20    927000
MEE   NYSEB07      0.29    0.41    2.15   34.63   3805000
MM    NYSEB16      0.29    0.57    2.96   48.90    609500
FDG   NYSEB07      0.28   -0.32    4.60   44.21   4567300
RTI   NYSEB07      0.24    0.80    2.73   51.74   1210700
AEM   NYSEB05      0.20    0.97    2.10   62.74   4584700
SA    AMEXB05      0.12    1.27    2.35   24.79    702100


20080125 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

STKL  NASDG04      8.63   -2.59   -3.51    6.05  11490300
TPX   NYSEC15      6.15   -2.47   -5.94   18.97  17803600
KV.A  NYSE         3.36    0.14   -1.30   26.16   1526300
RTSX  NASDH15      3.14    0.19   -1.08   28.23    341800
IDTI  NASDT24      2.67   -1.39   -1.40    7.61  17302000
CBI   NYSEG07      2.63    2.11   -5.47   43.91   4638500
VSEA  NASDT27      2.31   -2.17   -1.37   32.03   5849600
XLG   AMEX         2.08    0.98   -1.88  100.23    319400
SSL   NYSEB07      1.61   -2.52   -3.19   43.11   1562100
CYN   NYSEF26      1.43   -5.29   -7.25   52.75   3030800
SGP   NYSEH04      1.21    0.29   -1.15   19.02  83840200
HOG   NYSEC25      1.19    1.58   -2.16   37.96   9346000
DV    NYSES21      1.07    1.73   -5.37   52.37   3906400
SIAL  NASDB15      0.93    0.29   -1.36   48.10   2440200
PPH   AMEX         0.92    0.36   -2.02   73.12   3110900
AU    NYSEB05      0.89   -3.32   -2.16   43.01   3477200
IGW   AMEX         0.81    1.11   -1.04   50.65    402000
MATK  NASDH01      0.81    0.40   -2.54   29.50   1042100
SYNA  NASDT12      0.71   -8.03   -7.36   24.07   8119300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: