DJIA components on 28-Jan-2008

January 28, 2008 at 9:24 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0128a.gif


20080128   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.78  31.47    8445000    2.54 -0.15  1.46   -0.52          
AIG   NYSE F13  1.53  54.75   14553300    2.87 -0.17  2.27   -0.19          
AXP   NYSE F03  1.96  47.40    9393800    4.31  0.66  2.41   -0.26          
BA    NYSE G01  0.57  77.60    4864500    0.74  0.12  1.24   -0.38          
C     NYSE F11  1.01  27.65   83668096    3.79 -0.14  1.52   -0.24          
CAT   NYSE G05  2.28  68.21   10983800    3.46  0.76  3.66    0.18          
DD    NYSE B01  0.12  44.84    6709900    0.27 -0.02  0.72   -0.28          
DIS   NYSE S24  0.69  29.37   10420600    2.41  0.07  0.97   -0.13          
GE    NYSE G09  0.72  34.72   37850000    2.12  0.31  0.61   -0.28          
GM    NYSE C02  0.74  26.53   11116000    2.87 -0.24  1.36   -0.02          
HD    NYSE S30  0.61  29.14   17079700    2.14 -0.02  1.13   -0.24          
HON   NYSE G02  0.67  58.92    5933900    1.15 -0.04  0.96   -0.31          
HPQ   NYSE T08  0.06  43.80   14203900    0.14  0.01  1.39   -0.33          
IBM   NYSE T08  0.46 104.98    7858400    0.44 -0.08  1.94   -0.22          
INTC  NASD T24  0.29  20.29   68633100    1.45 -0.12  0.68   -0.34          
JNJ   NYSE H04  0.61  63.07   10182000    0.98  0.20  0.63   -0.57          
JPM   NYSE F11  1.93  45.57   29735800    4.42  0.15  2.21   -0.23          
KO    NYSE C05  1.00  59.41    9170900    1.71 -0.04  1.37   -0.29          
MCD   NYSE S49 -3.03  51.07   49719800   -5.60 -3.00  2.07    2.89          
MMM   NYSE R01  1.93  77.44    4611600    2.56  0.51  1.92    0.18          
MO    NYSE C08  1.06  75.01    8869800    1.43  0.24  1.39   -0.41          
MRK   NYSE H04  1.46  49.25   23210000    3.06  0.21  2.23   -0.64          
MSFT  NASD T01 -0.22  32.72   81018900   -0.67  0.08  0.68   -0.59          
PFE   NYSE H04  0.38  22.99   37971100    1.68  0.08  0.45   -0.37          
PG    NYSE C21 -0.02  65.29   12868400   -0.03  0.22  0.80   -0.01          
T     NYSE T30  1.14  36.40   40025800    3.23 -0.01  1.80   -0.02          
UTX   NYSE R01  0.98  73.73    5819800    1.35 -0.30  1.96   -0.27          
VZ    NYSE T30  0.35  38.11   22718000    0.93 -0.46  2.52    0.62          
WMT   NYSE S18  0.62  48.71   23440800    1.29 -0.03  0.88   -0.06          
XOM   NYSE B08  1.19  85.13   23688700    1.42 -0.44  2.80   -0.16          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: