YTD performance of DJIA components 25-Jan-2008

January 28, 2008 at 11:33 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080125    YTD %
HD    Home Depot, Inc NYSE S30      26.11   28.53    9.27%
GM    General Motors  NYSE C02      24.41   25.79    5.65%
JPM   J.P. Morgan Cha NYSE F11      42.17   43.64    3.49%
WMT   Wal-Mart Stores NYSE S18      46.90   48.09    2.54%
DD    E.I. du Pont de NYSE B01      43.74   44.72    2.24%
IBM   International B NYSE T08     104.69  104.52   -0.16%
MO    Altria Group    NYSE C08      74.93   73.95   -1.31%
PFE   Pfizer, Inc.    NYSE H04      22.91   22.61   -1.31%
HON   Honeywell Inter NYSE G02      59.90   58.25   -2.75%
UTX   United Technolo NYSE R01      75.21   72.75   -3.27%
KO    Coca-Cola Compa NYSE C05      61.09   58.41   -4.39%
JNJ   JOHON & JOHON   NYSE H04      65.91   62.46   -5.23%
AIG   American Intern NYSE F13      56.30   53.22   -5.47%
MSFT  Microsoft Corpo NASD T01      35.22   32.94   -6.47%
CAT   Caterpillar, In NYSE G05      70.63   65.93   -6.65%
MCD   McDonald's Corp NYSE S49      58.10   54.10   -6.88%
GE    General Electri NYSE G09      36.76   34.00   -7.51%
C     Citigroup, Inc. NYSE F11      28.92   26.64   -7.88%
MMM   3M Company      NYSE R01      82.71   75.51   -8.71%
PG    Procter & Gambl NYSE C21      72.31   65.31   -9.68%
DIS   Walt Disney Com NYSE S24      31.84   28.68   -9.92%
XOM   Exxon Mobil Cor NYSE B08      93.51   83.94  -10.23%
AXP   American Expres NYSE F03      51.04   45.44  -10.97%
BA    Boeing Company  NYSE G01      86.62   77.03  -11.07%
HPQ   Hewlett-Packard NYSE T08      49.65   43.74  -11.90%
VZ    Verizon Communi NYSE T30      43.21   37.76  -12.61%
T     AT&T Corporatio NYSE T30      41.00   35.26  -14.00%
AA    Alcoa Inc.      NYSE B02      36.13   30.69  -15.06%
MRK   Merck & Company NYSE H04      57.37   47.79  -16.70%
INTC  Intel Corporati NASD T24      25.35   20.00  -21.10%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: