Price rose 5 consecutive days 28-Jan-2008

January 29, 2008 at 9:19 pm | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20080119 to 20080128  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080119 080128      VOL1      VOL2 5DAYS PR CHG 
ACAS  NASD F04 Y      28.78  32.70   5699200   3440600   3.92 13.62%
ACI   NYSE B07 Y      35.77  43.16   4126200   5162600   7.39 20.66%
AGO   NYSE F10 Y      17.79  22.47   3359200   1349400   4.68 26.31%
AKS   NYSE B16 Y      39.29  45.36   7074200   4037400   6.07 15.45%
AME   NYSE G09 Y      39.10  44.21   1075200    966100   5.11 13.07%
ANR   NYSE B07 Y      25.36  32.61   2858400   2848700   7.25 28.59%
ASCA  NASD S48 Y      19.43  21.50    714300    247700   2.07 10.65%
ATU   NYSE G04        25.47  27.29    726900    569800   1.82  7.15%
BCSI  NASD T18 Y      24.71  27.68   1358000    541800   2.97 12.02%
BDN   NYSE F19 Y      15.92  18.51   2297100    698000   2.59 16.27%
BGG   NYSE G04 Y      17.11  19.25   1358500   1132700   2.14 12.51%
BWA   NYSE C03 Y      46.30  50.01   2156400    835900   3.71  8.01%
BXS   NYSE F27 Y      21.63  23.99    940600    527000   2.36 10.91%
CAT   NYSE G05 Y      63.82  68.21   9858300  10983800   4.39  6.88%
EMR   NYSE T09 Y      50.20  51.61   9192400   3285200   1.41  2.81%
GYI   NYSE S12 Y      24.75  25.30   2928300    628100   0.55  2.22%
KBW                   22.17  26.67    549200    196900   4.50 20.30%
KMX   NYSE S05 Y      17.85  21.41   3867200   3147700   3.56 19.94%
MEE   NYSE B07 Y      29.76  36.64   3823600   3180400   6.88 23.12%
MOS   NYSE B01 Y      80.29  92.70  10466500   5136700  12.41 15.46%
NSC   NYSE S44 Y      45.07  52.00   9006300   4879300   6.93 15.38%
NUAN  NASD T12 Y      15.02  16.22   6209600   2337600   1.20  7.99%
ODFL  NASD S59 Y      21.85  25.72    547100    686900   3.87 17.71%
PBR   NYSE B10 Y      96.58 110.02  16929200   9357600  13.44 13.92%
PBR.A NYSE            81.04  91.55   6964600   3621700  10.51 12.97%
PNR   NYSE G10 Y      27.80  30.92   1693400   1220000   3.12 11.22%
PRSP  NASD F28        24.17  28.00    802200    685800   3.83 15.85%
RF    NYSE F27 Y      20.13  23.79  11296400   7168300   3.66 18.18%
RGC   NYSE S38 Y      17.29  18.31    999900    666600   1.02  5.90%
SIGM  NASD T05 Y      41.09  46.35   3422900   1510800   5.26 12.80%
SPW   NYSE C01 Y      95.23 100.55   1464000    690500   5.32  5.59%
TEX   NYSE G05 Y      52.12  55.41   3685100   1624300   3.29  6.31%
TTEC  NASD S12 Y      16.96  19.39   1001900   1375600   2.43 14.33%
VCLK  NASD S01 Y      19.98  21.28   3447400   1856700   1.30  6.51%
WFR   NYSE T25 Y      67.00  73.32   8733600   8072800   6.32  9.43%
WL    NYSE F23 Y      30.15  33.62   1793400    930700   3.47 11.51%
WLT   NYSE G10 Y      35.12  41.63   2666800   2023900   6.51 18.54%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: