Rising and falling on unusual volume 28-Jan-2008

January 29, 2008 at 9:23 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20080128 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ACOR  NASDH01     12.43    3.61    5.50   27.28   4827000
PTRY  NASDS28      3.65   -0.02    2.67   30.82    956500
VMW   NYSET02      1.83    1.45    2.45   83.00   6095300
HAR   NYSEC12      1.49    0.18    3.67   42.37   1642200
IWS   AMEX         1.30   -0.17    2.90  131.56   1024700
KCE   AMEX         1.23    0.51    1.74   61.31   1415700
UBSI  NASDF23      1.08   -0.03    1.72   30.11    644700
FAF   NYSEF30      1.06   -0.25    4.26   39.77   2747300
ADVNB NASDF03      1.03    0.28    1.52    9.46    879300
IWP   AMEX         1.02    0.00    1.76  103.16    670400
SFD   NYSEC17      0.93   -0.09    1.91   26.36   2049200
PLT   NYSET21      0.91   -0.09    2.13   19.95   1278800
BARE  NASDC21      0.90   -0.02    2.88   23.84   1230600
VFH   AMEX         0.88   -0.05    1.55   50.94    311600
ROH   NYSEB03      0.86    1.47    3.04   52.94   3071200
BZH   NYSEG16      0.85   -0.12    1.60    8.81   3883500
EXBD  NASDS35      0.84   -0.11    2.12   55.44    550800
NTY   NYSEH06      0.82    0.44    2.01   26.60   1923900
RE    NYSEF01      0.79   -0.19    5.06   99.50    537800
ICF   AMEX         0.69   -0.46    2.62   79.50   2655700


20080128 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ADS   NYSEF03     17.58  -25.25  -23.12   42.48  34069500
MCD   NYSES49      2.89   -3.00   -3.03   51.07  49719800
AMAG  NASDH02      2.66   -0.24   -5.23   54.10    889600
CRNT  NASDT03      2.44   -0.72   -1.75    8.58   3785500
CCU   NYSES09      1.65   -0.81   -2.38   31.42  17775900
MELI  NASDS12      1.56  -10.61  -11.46   42.60   4789900
EHTH  NASDF07      1.20   -2.19   -1.13   28.14    447300
ICE   NYSES12      1.10    7.14   -5.09  140.25   4667500
BCE   NYSET30      0.99   -0.36   -1.18   34.85    822600
PENN  NASDS48      0.98   -1.65   -1.42   54.23   1336700
FCN   NYSES35      0.85   -0.01   -1.06   56.47   1300700
CETV  NASDS10      0.82   -0.60   -2.09   88.97    443700
YRCW  NASDS59      0.80   -3.08   -2.78   16.08   8958800
MOH   NYSEH08      0.80   -1.61   -1.07   34.29    659100
TNB   NYSET09      0.78   -0.08   -1.00   42.74    957200
ACO   NYSEG06      0.71   -0.10   -1.04   24.66    575700
SIRO  NASDH12      0.63   -0.01   -1.06   27.20    421900
CME   NYSES12      0.63   15.10   -4.00  625.00   1728500
REDF  NASDT13      0.55   -0.82   -1.90    8.80    447300
PCP   NYSEB16      0.38   -0.06   -5.87  100.75   3509000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: