Top 20 gainers and losers 28-Jan-2008

January 29, 2008 at 12:16 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080128  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NMX   NYSE F04  9.34 116.50  8523500    8.72  9.00  4.75    1.11          
ISRG  NASD H12  8.57 277.57   833200    3.19  1.00 15.77    0.10          
POT   NYSE B09  6.80 139.54  8364200    5.12 -0.18 10.87   -0.13          
AZO   NYSE S06  6.65 118.68  1182200    5.94 -0.19  7.71    0.68          
WYNN  NASD S48  6.31 110.33  1842000    6.07  0.48  8.27   -0.02          
ILF   AMEX      6.21 231.15   592400    2.76 -1.62 10.71   -0.05          
FSLR  NASD T26  5.72 177.00  6262100    3.34 -1.38 16.07   -0.16          
ACOR  NASD H01  5.50  27.28  4827000   25.25  3.61  2.55   12.43          
PBR   NYSE B10  5.40 110.02  9357600    5.16 -1.51  8.02    0.03          
BUCY  NASD G05  5.18  85.30  1327700    6.47  0.38  5.88    0.52          
ABV   NYSE C04  5.09  72.01   832800    7.61  1.09  4.46    0.29          
RE    NYSE F01  5.06  99.50   537800    5.36 -0.19  6.10    0.79          
LFG   NYSE F30  5.02  42.80  1351500   13.29 -0.27  6.38    0.47          
WCG   NYSE H08  4.96  48.08  2205600   11.50  2.87  3.78   -0.17          
STRA  NASD S21  4.90 169.51   135100    2.98 -0.33  7.47    0.19          
GS    NYSE F08  4.88 196.25 10217300    2.55 -0.75  5.84   -0.27          
RKH   AMEX      4.60 132.18  2089000    3.61  0.62  6.08   -0.14          
BG    NYSE B01  4.43 117.32  1782400    3.92  0.21  5.04    0.04          
ARE   NYSE F19  4.30 103.35   383900    4.34 -0.50  5.91   -0.25          
FAF   NYSE F30  4.26  39.77  2747300   12.00 -0.25  4.71    1.06          

20080128  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ADS   NYSE F03 -23.1  42.48 34069500  -35.24 -25.3  4.33   17.58          
MELI  NASD S12 -11.5  42.60  4789900  -21.20 -10.6  6.13    1.56          
GOOG  NASD T13 -10.4 555.98  5816600   -1.84  4.57 23.64   -0.16          
BIDU  NASD T13 -8.15 291.32  8423300   -2.72 -8.27 19.21   -0.38          
PCP   NYSE B16 -5.87 100.75  3509000   -5.51 -0.06  8.64    0.38          
AMAG  NASD H02 -5.23  54.10   889600   -8.82 -0.24  6.13    2.66          
ICE   NYSE S12 -5.09 140.25  4667500   -3.50  7.14 17.35    1.10          
MA    NYSE S12 -4.43 189.00  3353900   -2.29 -3.03  9.53    0.05          
CME   NYSE S12 -4.00 625.00  1728500   -0.64 15.10 44.05    0.63          
CMG.B NYSE     -3.52 102.78   199500   -3.31 -1.30  6.17   -0.67          
CMG   NYSE S49 -3.42 125.37   945100   -2.66 -0.73  7.62    0.27          
MCD   NYSE S49 -3.03  51.07 49719800   -5.60 -3.00  2.07    2.89          
YRCW  NASD S59 -2.78  16.08  8958800  -14.74 -3.08  1.90    0.80          
JASO  NASD T26 -2.69  57.69  1845500   -4.46 -0.87  4.27   -0.25          
CCU   NYSE S09 -2.38  31.42 17775900   -7.04 -0.81  2.29    1.65          
EDU   NYSE S21 -2.31  56.43   594600   -3.93 -0.66  3.08   -0.54          
BIO   AMEX T22 -2.23  91.00   128500   -2.39  1.08  4.37    1.83          
DECK  NASD C29 -2.22 118.38   598100   -1.84 -1.43  7.53   -0.23          
CETV  NASD S10 -2.09  88.97   443700   -2.30 -0.60  5.47    0.82          
REDF  NASD T13 -1.90   8.80   447300  -17.76 -0.82  1.28    0.55          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: