Top 20 highest daily price fluctuation 28-Jan-2008

January 29, 2008 at 12:17 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080128 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -4.00 625.00  1728500   -0.64 15.10 44.05    0.63          
GOOG  NASD T13 -10.4 555.98  5816600   -1.84  4.57 23.64   -0.16          
RTP   NYSE B05  0.26 369.95   407000    0.07 -10.8 20.67   -0.06          
BIDU  NASD T13 -8.15 291.32  8423300   -2.72 -8.27 19.21   -0.38          
ICE   NYSE S12 -5.09 140.25  4667500   -3.50  7.14 17.35    1.10          
FSLR  NASD T26  5.72 177.00  6262100    3.34 -1.38 16.07   -0.16          
ISRG  NASD H12  8.57 277.57   833200    3.19  1.00 15.77    0.10          
POT   NYSE B09  6.80 139.54  8364200    5.12 -0.18 10.87   -0.13          
ILF   AMEX      6.21 231.15   592400    2.76 -1.62 10.71   -0.05          
EEM   AMEX      3.30 136.66 20641300    2.47 -0.26  9.66   -0.06          
MA    NYSE S12 -4.43 189.00  3353900   -2.29 -3.03  9.53    0.05          
PCP   NYSE B16 -5.87 100.75  3509000   -5.51 -0.06  8.64    0.38          
WYNN  NASD S48  6.31 110.33  1842000    6.07  0.48  8.27   -0.02          
PBR   NYSE B10  5.40 110.02  9357600    5.16 -1.51  8.02    0.03          
AZO   NYSE S06  6.65 118.68  1182200    5.94 -0.19  7.71    0.68          
CMG   NYSE S49 -3.42 125.37   945100   -2.66 -0.73  7.62    0.27          
DECK  NASD C29 -2.22 118.38   598100   -1.84 -1.43  7.53   -0.23          
STRA  NASD S21  4.90 169.51   135100    2.98 -0.33  7.47    0.19          
CF    NYSE B01  2.28 106.41  2624000    2.19 -0.18  7.27   -0.17          
SID   NYSE B16  3.83  89.02  1510100    4.50 -2.18  7.18    0.45          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: