Top 20 highest volume 28-Jan-2008

January 29, 2008 at 12:18 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080128   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.20 135.24  217876496    1.65  0.22  3.46   -0.19          
QQQQ  NASD      0.34  44.33  163711100    0.77  0.03  0.87   -0.18          
XLF   AMEX      0.97  28.15   92036304    3.57  0.15  2.06   -0.32          
C     NYSE F11  1.01  27.65   83668096    3.79 -0.14  1.52   -0.24          
IWM   AMEX      1.45  69.92   81246200    2.12 -0.13  2.26   -0.15          
MSFT  NASD T01 -0.22  32.72   81018900   -0.67  0.08  0.68   -0.59          
INTC  NASD T24  0.29  20.29   68633100    1.45 -0.12  0.68   -0.34          
EMC   NYSE T06  0.19  16.91   62167000    1.14 -0.07  0.49    0.37          
CSCO  NASD T18 -0.10  24.10   60516700   -0.41  0.09  0.86   -0.24          
SIRI  NASD S09  0.19   3.08   53755300    6.57  0.21  0.14    1.23          
AAPL  NASD T19  0.00 130.01   52672900    0.00 -1.85  6.75   -0.05          
MCD   NYSE S49 -3.03  51.07   49719800   -5.60 -3.00  2.07    2.89          
BAC   NYSE F11  1.72  41.20   47330900    4.36 -0.05  2.12   -0.39          
F     NYSE C02  0.09   6.67   46710800    1.37 -0.08  0.37   -0.46          
MOT   NYSE T03  0.51  11.24   46040700    4.75  0.04  0.55   -0.04          
T     NYSE T30  1.14  36.40   40025800    3.23 -0.01  1.80   -0.02          
S     NYSE T07  0.59   9.97   38210100    6.29  0.03  0.61    0.23          
PFE   NYSE H04  0.38  22.99   37971100    1.68  0.08  0.45   -0.37          
GE    NYSE G09  0.72  34.72   37850000    2.12  0.31  0.61   -0.28          
DELL  NASD T19  0.29  20.35   37818400    1.45 -0.25  0.69   -0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: