Highest volume 29-Jan-2008

January 30, 2008 at 11:44 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080129   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.67 135.91  168926592    0.50  0.86  1.57   -0.22          
EMC   NYSE T06 -1.02  15.89  141845792   -6.03 -1.49  0.78    1.28          
QQQQ  NASD      0.08  44.41  138519900    0.18  0.23  0.64   -0.15          
XLF   AMEX      0.43  28.58  101034800    1.53  0.21  0.73    0.10          
C     NYSE F11  0.26  27.91   81631504    0.94  0.25  0.87   -0.02          
YHOO  NASD T13  0.03  20.81   79229900    0.14  0.09  0.85    1.44          
INTC  NASD T24  0.21  20.50   78365700    1.03  0.15  0.36    0.14          
IWM   AMEX      0.18  70.10   75330600    0.26  0.47  1.27   -0.07          
CSCO  NASD T18 -0.04  24.06   72069000   -0.17  0.17  0.61    0.19          
MSFT  NASD T01 -0.12  32.60   68022900   -0.37  0.13  0.54   -0.16          
JPM   NYSE F11  1.88  47.45   56113700    4.13  0.37  3.05    0.89          
BAC   NYSE F11  0.74  41.94   54212900    1.80  0.46  1.12    0.15          
SIRI  NASD S09  0.02   3.10   50761800    0.65  0.06  0.13   -0.06          
CFC   NYSE F12  0.36   6.31   49536100    6.05  0.40  0.39    0.81          
WFC   NYSE F11  0.80  32.60   44413300    2.52  0.20  1.47    0.21          
ETFC  NASD F08  0.24   4.14   42623000    6.15  0.09  0.22    0.56          
S     NYSE T07  0.83  10.80   42505600    8.32  0.08  0.99    0.11          
F     NYSE C02  0.02   6.69   41278600    0.30  0.13  0.24   -0.12          
AAPL  NASD T19  1.53 131.54   39285000    1.18  1.14  3.74   -0.25          
WM    NYSE F29  0.99  18.00   37674100    5.82  0.42  1.14    0.74          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: