Top 20 gainers and losers 29-Jan-2008

January 30, 2008 at 11:42 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080129  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 18.41 317.41   193100    6.16  3.11 19.00    1.96          
FSLR  NASD T26 14.90 191.90  9634700    8.42  3.49 17.41    0.54          
AXE   NYSE S23 10.55  68.85  3170200   18.10  2.30 10.39    3.81          
BLK   NYSE F09  9.15 219.45   553400    4.35  2.50  7.62    0.87          
ZMH   NYSE H12  8.95  77.03  9224700   13.15  6.55  2.97    2.05          
CHTT  NASD H05  8.49  76.40  2122900   12.50  7.93  4.95    2.53          
PCP   NYSE B16  7.58 108.33  3105000    7.52  0.75  8.85   -0.12          
RTP   NYSE B05  7.26 377.21   572900    1.96  1.50 13.50    0.41          
SMG   NYSE B01  6.05  40.20  2681700   17.72  1.56  5.57    4.15          
VLO   NYSE B13  5.68  60.58 19245400   10.35  4.16  2.45    1.27          
CRS   NYSE B16  5.16  65.15   972800    8.60  2.76  3.89    0.81          
SI    NYSE T31  5.16 128.69  1273200    4.18  4.16  2.20   -0.22          
QMAR  NASD S51  5.13  22.02  6954900   30.37  4.61  2.75    1.45          
GNK   NYSE S51  5.11  45.43  2287300   12.67  1.36  5.24    1.36          
FTO   NYSE B13  4.89  36.99  5280300   15.23  1.89  3.36    0.56          
TECH  NASD H01  4.73  65.32   891400    7.81  3.23  5.24    3.30          
CXG   NYSE B10  4.53  34.63  7083000   15.05  3.26  2.63   17.55          
CENX  NASD B02  4.51  50.86  2151800    9.73  0.39  5.70    2.95          
CETV  NASD S10  4.51  93.48   328100    5.07  1.03  5.01   -0.26          
LXK   NYSE T05  4.42  33.76  6012900   15.06  3.60  2.37    2.24          

20080129  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -33.3 244.30  1859900  -11.99 -3.62 29.96    1.23          
VMW   NYSE T02 -28.1  54.87 21713700  -33.89 -24.7  5.48    2.56          
BIDU  NASD T13 -20.6 270.71  8096700   -7.07  3.48 25.69   -0.04          
CME   NYSE S12 -8.00 617.00   669700   -1.28 -3.89 17.46   -0.61          
X     NYSE G14 -7.49 102.58  9673900   -6.80 -6.79  5.87    1.79          
CMG   NYSE S49 -6.09 119.28   938700   -4.86  0.15  8.86   -0.01          
ICUI  NASD H13 -5.94  31.47  1147800  -15.88 -3.74  3.22    6.52          
GOOG  NASD T13 -5.46 550.52  6284500   -0.98  3.96 20.66    0.08          
SII   NYSE B11 -5.18  56.86 12017200   -8.35 -4.29  3.66    2.44          
CMG.B NYSE     -3.99  98.79   130400   -3.88  0.85  6.70   -0.35          
PBG   NYSE C05 -3.78  35.53  6422100   -9.62 -1.01  3.25    2.23          
ALB   NYSE B17 -3.73  35.36  5084100   -9.54 -2.62  3.26    1.18          
FMCN  NASD S01 -3.70  45.05  2733900   -7.59  0.08  4.53    1.08          
CNX   NYSE B07 -3.16  73.00  7196300   -4.15 -1.67  4.42    0.54          
NILE  NASD S32 -2.95  53.16   669900   -5.26 -3.01  2.25    0.43          
ENR   NYSE G09 -2.94  93.76  1228800   -3.04 -1.70  4.73    0.96          
EQIX  NASD T30 -2.90  73.66   724700   -3.79  0.32  3.98    0.43          
CTRP  NASD S48 -2.70  46.30   824600   -5.51  0.00  3.24   -0.39          
NTY   NYSE H06 -2.68  23.92  2527100  -10.08 -0.04  2.98    0.31          
AMLN  NASD H01 -2.62  30.09  5257600   -8.01 -0.79  3.02    1.29          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: