Top 20 highest daily price fluctuation 29-Jan-2008

January 30, 2008 at 11:43 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20080129 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -33.3 244.30  1859900  -11.99 -3.62 29.96    1.23          
BIDU  NASD T13 -20.6 270.71  8096700   -7.07  3.48 25.69   -0.04          
GOOG  NASD T13 -5.46 550.52  6284500   -0.98  3.96 20.66    0.08          
FFH   NYSE F13 18.41 317.41   193100    6.16  3.11 19.00    1.96          
CME   NYSE S12 -8.00 617.00   669700   -1.28 -3.89 17.46   -0.61          
FSLR  NASD T26 14.90 191.90  9634700    8.42  3.49 17.41    0.54          
RTP   NYSE B05  7.26 377.21   572900    1.96  1.50 13.50    0.41          
AXE   NYSE S23 10.55  68.85  3170200   18.10  2.30 10.39    3.81          
CMG   NYSE S49 -6.09 119.28   938700   -4.86  0.15  8.86   -0.01          
PCP   NYSE B16  7.58 108.33  3105000    7.52  0.75  8.85   -0.12          
MA    NYSE S12  2.46 191.46  3395400    1.30  0.01  7.93    0.01          
MLM   NYSE G06  3.35 114.80   970000    3.01  1.69  7.90    0.26          
BLK   NYSE F09  9.15 219.45   553400    4.35  2.50  7.62    0.87          
SPWR  NASD T22  2.40  74.60  4968200    3.32 -0.09  6.72   -0.05          
CMG.B NYSE     -3.99  98.79   130400   -3.88  0.85  6.70   -0.35          
POT   NYSE B09  1.38 140.92  7652800    0.99  3.98  6.47   -0.09          
DECK  NASD C29  1.42 119.80   641200    1.20  3.02  6.18    0.07          
X     NYSE G14 -7.49 102.58  9673900   -6.80 -6.79  5.87    1.79          
LVS   NYSE S48  3.80  87.23  2096900    4.55  0.61  5.81   -0.18          
FED   NYSE F29  3.85  40.00  1483300   10.65  0.94  5.71    0.66          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: