DJIA components on 30-Jan-2008

January 31, 2008 at 9:51 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

source : google finance

djia0130a.gif


20080130   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.04  32.70   10243500    0.12 -0.08  1.31   -0.29          
AIG   NYSE F13 -2.36  54.37   21863200   -4.16 -0.23  3.00    0.25          
AXP   NYSE F03 -0.46  47.34   12646000   -0.96 -0.11  2.10    0.00          
BA    NYSE G01  1.91  82.87   11333000    2.36 -1.26  5.18    0.26          
C     NYSE F11 -0.03  27.88  134932992   -0.11 -0.22  1.84    0.65          
CAT   NYSE G05 -0.55  68.44    7904700   -0.80 -0.16  2.18   -0.05          
DD    NYSE B01 -0.59  44.56    7688800   -1.31 -0.11  1.31    0.00          
DIS   NYSE S24  0.61  29.41   16609200    2.12  0.26  0.92   -0.28          
GE    NYSE G09  0.18  34.94   51441100    0.52 -0.08  1.15    0.43          
GM    NYSE C02  0.25  27.46   19056200    0.92 -0.06  1.16    0.33          
HD    NYSE S30 -0.33  29.38   21216300   -1.11 -0.66  1.15    0.09          
HON   NYSE G02 -0.28  58.16    5109700   -0.48 -0.19  1.29   -0.11          
HPQ   NYSE T08  0.16  43.54   19735000    0.37 -0.25  1.44   -0.07          
IBM   NYSE T08 -0.45 105.65    7432400   -0.42 -0.25  2.80    0.12          
INTC  NASD T24  0.19  20.69   96055400    0.93 -0.14  0.93    0.23          
JNJ   NYSE H04 -0.79  62.18   13653900   -1.25  0.00  1.00    0.36          
JPM   NYSE F11 -0.10  47.35   68346600   -0.21 -0.35  2.97    0.22          
KO    NYSE C05 -0.78  57.77   11533300   -1.33 -0.05  1.28   -0.14          
MCD   NYSE S49  0.26  51.01   13596400    0.51  0.09  0.98   -0.34          
MMM   NYSE R01  0.20  78.22    4583800    0.26 -0.20  2.00   -0.09          
MO    NYSE C08  0.38  76.50   20836200    0.50 -0.26  2.26    0.24          
MRK   NYSE H04 -1.32  46.69   33377800   -2.75 -2.31  1.59    0.64          
MSFT  NASD T01 -0.40  32.20  106432500   -1.23 -0.04  0.75    0.56          
PFE   NYSE H04 -0.08  23.10   40965900   -0.35 -0.05  0.52    0.17          
PG    NYSE C21  0.41  65.09   12264800    0.63  0.02  1.33   -0.03          
T     NYSE T30 -0.54  37.35   26226000   -1.43 -0.10  1.05   -0.21          
UTX   NYSE R01 -0.43  72.75    6561300   -0.59 -0.23  2.07    0.34          
VZ    NYSE T30 -0.47  38.24   14128100   -1.21 -0.09  2.19   -0.14          
WMT   NYSE S18  0.15  49.16   24486600    0.31 -0.21  1.50    0.13          
XOM   NYSE B08  0.20  85.28   24123600    0.24 -0.54  3.12    0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: