DJIA components on 31-Jan-2008

January 31, 2008 at 9:46 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

djia0131a.gif


20080131   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.39  33.09    9201200    1.19 -0.57  1.39   -0.10          
AIG   NYSE F13  0.60  54.97   25542700    1.10 -0.98  2.76    0.17          
AXP   NYSE F03  1.79  49.13   16152000    3.78 -0.65  3.79    0.28          
BA    NYSE G01  0.31  83.18    7888600    0.37 -1.09  3.04   -0.30          
C     NYSE F11  0.29  28.17  138606592    1.04 -0.88  2.25    0.03          
CAT   NYSE G05  2.55  70.99    8827500    3.73 -0.93  4.14    0.12          
DD    NYSE B01  0.62  45.18    8086200    1.39 -0.58  1.73    0.05          
DIS   NYSE S24  0.43  29.84   15071100    1.46 -0.37  1.33   -0.09          
GE    NYSE G09  0.42  35.36   55550100    1.20 -0.33  1.17    0.08          
GM    NYSE C02  0.75  28.21   19080000    2.73 -0.56  2.47    0.00          
HD    NYSE S30  1.26  30.64   33239000    4.29 -0.40  2.26    0.57          
HON   NYSE G02  0.91  59.07    6106500    1.56 -0.09  2.41    0.20          
HPQ   NYSE T08  0.18  43.72   22126200    0.41 -0.60  1.93    0.12          
IBM   NYSE T08  1.46 107.11    9056400    1.38 -1.44  4.27    0.22          
INTC  NASD T24  0.41  21.10  100753300    1.98 -0.25  0.98    0.05          
JNJ   NYSE H04  0.96  63.14   21277700    1.54 -0.32  1.67    0.56          
JPM   NYSE F11  0.05  47.40   55504600    0.11 -0.94  2.34   -0.19          
KO    NYSE C05  1.23  59.00   12023200    2.13 -0.47  2.12    0.04          
MCD   NYSE S49  2.57  53.58   18341800    5.04 -0.76  3.47    0.35          
MMM   NYSE R01  1.43  79.65    5432800    1.83 -0.89  2.96    0.19          
MO    NYSE C08 -0.71  75.79   14893400   -0.93 -0.42  1.42   -0.29          
MRK   NYSE H04 -0.59  46.10   25128500   -1.26 -0.36  1.54   -0.25          
MSFT  NASD T01  0.40  32.60  103642100    1.24 -0.29  1.02   -0.03          
PFE   NYSE H04  0.26  23.36   52735600    1.13 -0.07  0.76    0.29          
PG    NYSE C21  0.33  65.42   19882000    0.51 -1.30  2.17    0.62          
T     NYSE T30  1.14  38.49   38247300    3.05 -0.54  1.92    0.46          
UTX   NYSE R01  0.52  73.27    7026000    0.71 -1.10  2.35    0.07          
VZ    NYSE T30  0.59  38.83   16755300    1.54 -0.49  1.66    0.19          
WMT   NYSE S18  1.58  50.74   46220400    3.21 -0.43  2.57    0.89          
XOM   NYSE B08  1.12  86.40   32968600    1.31 -1.06  3.30    0.37          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: