Top 20 gainers and losers 30-Jan-2008

January 31, 2008 at 10:12 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080130  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05  6.68 383.89   453400    1.77  6.82 12.98   -0.21          
DRYS  NASD S51  5.91  68.35  6181700    9.47  2.82  4.90    0.59          
TUP   NYSE C19  5.19  34.55  5496900   17.68  3.19  4.44    3.55          
BG    NYSE B01  4.43 119.54  1962900    3.85  0.59  9.10    0.92          
BBOX  NASD T18  4.03  32.33   705400   14.24  4.13  1.92    2.31          
FFH   NYSE F13  3.93 321.34   126300    1.24  1.52 13.08   -0.35          
RRC   NYSE B06  3.49  52.10  4761500    7.18  1.10  5.43    2.01          
SLAB  NASD T26  3.38  31.85  3170900   11.87  3.53  1.25    2.99          
CHRW  NASD S02  3.14  53.95  4050200    6.18  0.69  3.91    0.92          
RHI   NYSE S56  3.13  27.98  4454500   12.60  0.65  3.14    2.26          
PCU   NYSE B04  3.07  92.27  3420300    3.44 -0.20  7.71    0.92          
SU    NYSE B06  3.06  94.02  3687100    3.36  1.04  4.09    0.92          
CYBS  NASD T02  2.94  16.01  3869900   22.49  2.39  1.57    4.08          
RATE  NASD T13  2.93  53.65   868300    5.78 -0.37  5.77   -0.36          
RMBS  NASD T28  2.92  19.44  8277900   17.68  0.96  3.63    5.76          
BCR   NYSE H13  2.75  95.60   845300    2.96  0.30  4.10    0.34          
DOV   NYSE G04  2.66  41.06  4404200    6.93  1.04  3.00    1.19          
RIMM  NASD T07  2.64  93.79 24137000    2.90 -0.29  6.58    0.38          
GS    NYSE F08  2.50 198.55 17596700    1.28 -0.78 12.57    1.46          
NETL  NASD T28  2.49  26.38  2503200   10.42  1.06  2.86    1.02          

20080130  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -18.8 598.25   843100   -3.04 -5.50 24.67    0.26          
BIDU  NASD T13 -11.3 259.39  9424700   -4.18 -5.64 19.16    0.16          
HWAY  NASD H16 -10.5  55.85  6559600  -15.85 -10.2  3.64   13.28          
ISRG  NASD H12 -9.30 235.00  1939800   -3.81  0.30 15.10    0.04          
HTCH  NASD T06 -8.04  16.18  6319500  -33.20 -5.81  2.36    3.43          
FSLR  NASD T26 -7.55 184.35  7449000   -3.93 -0.90 10.80   -0.23          
SNP   NYSE B06 -7.14 107.71   777800   -6.22 -6.87  6.42    1.16          
FXI   NYSE     -6.95 142.35  8769900   -4.66 -6.74  8.57    0.79          
CYMI  NASD T27 -6.88  27.00  6569600  -20.31 -7.28  2.80    5.79          
CEO   NYSE B06 -6.48 142.32   640300   -4.35 -8.16  7.24   -0.24          
CMG.B NYSE     -6.20  92.59   264500   -6.28 -0.91  6.44    1.03          
BHI   NYSE B11 -6.17  67.27 12918500   -8.40 -3.84  2.82    2.04          
PTR   NYSE B08 -5.95 141.32  1915100   -4.04 -6.57  7.84    1.36          
AMAG  NASD H02 -5.64  50.02  5561000  -10.13  1.13 14.88    7.69          
MELI  NASD S12 -5.59  36.11  3320600  -13.41 -0.90  5.04    0.73          
STRA  NASD S21 -5.01 164.86   113800   -2.95 -1.30  5.52    0.22          
NMX   NYSE F04 -4.71 111.37  2083500   -4.06 -0.31  4.70   -0.21          
OIH   AMEX     -4.70 159.30 10835900   -2.87 -2.78  5.33    0.39          
POT   NYSE B09 -4.67 136.25  8002100   -3.31  0.57  7.35    0.05          
ARE   NYSE F19 -4.46  96.92   414000   -4.40 -1.03  6.66    0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: