Top 20 highest daily price fluctuation 30-Jan-2008

January 31, 2008 at 10:13 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080130 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -18.8 598.25   843100   -3.04 -5.50 24.67    0.26          
BLK   NYSE F09 -3.45 216.00  1066400   -1.57 -9.23 21.77    0.93          
BIDU  NASD T13 -11.3 259.39  9424700   -4.18 -5.64 19.16    0.16          
GOOG  NASD T13 -2.25 548.27  7947300   -0.41 -1.33 16.92    0.26          
ISRG  NASD H12 -9.30 235.00  1939800   -3.81  0.30 15.10    0.04          
AMAG  NASD H02 -5.64  50.02  5561000  -10.13  1.13 14.88    7.69          
FFH   NYSE F13  3.93 321.34   126300    1.24  1.52 13.08   -0.35          
RTP   NYSE B05  6.68 383.89   453400    1.77  6.82 12.98   -0.21          
GS    NYSE F08  2.50 198.55 17596700    1.28 -0.78 12.57    1.46          
FSLR  NASD T26 -7.55 184.35  7449000   -3.93 -0.90 10.80   -0.23          
UBB   NYSE F06 -2.25 129.00  1991700   -1.71 -2.04  9.87    0.55          
ILF   AMEX      0.85 235.44   461100    0.36 -1.49  9.73    0.14          
MA    NYSE S12 -2.46 189.00  3721900   -1.28 -1.41  9.71    0.10          
BG    NYSE B01  4.43 119.54  1962900    3.85  0.59  9.10    0.92          
MON   NYSE B01  1.23 111.56  7512100    1.11  0.60  8.80    0.19          
FXI   NYSE     -6.95 142.35  8769900   -4.66 -6.74  8.57    0.79          
PCP   NYSE B16  1.72 110.05  3199000    1.59 -0.25  7.99    0.03          
ICE   NYSE S12 -3.53 138.36  2129000   -2.49 -1.74  7.97    0.04          
PTR   NYSE B08 -5.95 141.32  1915100   -4.04 -6.57  7.84    1.36          
PCU   NYSE B04  3.07  92.27  3420300    3.44 -0.20  7.71    0.92          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: