Top 20 highest volume 30-Jan-2008

January 31, 2008 at 10:14 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080130   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.00 134.91  334862912   -0.74 -0.32  3.94    0.98          
QQQQ  NASD     -0.04  44.37  220824400   -0.09 -0.17  1.14    0.59          
XLF   AMEX     -0.58  28.00  213802496   -2.03 -0.28  1.32    1.12          
C     NYSE F11 -0.03  27.88  134932992   -0.11 -0.22  1.84    0.65          
IWM   AMEX     -0.88  69.22  126067800   -1.26 -0.38  2.30    0.67          
YHOO  NASD T13 -1.76  19.05  115993200   -8.46 -2.19  2.23    0.46          
MSFT  NASD T01 -0.40  32.20  106432500   -1.23 -0.04  0.75    0.56          
INTC  NASD T24  0.19  20.69   96055400    0.93 -0.14  0.93    0.23          
ETFC  NASD F08  0.42   4.56   83106100   10.14  0.22  0.60    0.95          
EMC   NYSE T06 -0.08  15.81   79860096   -0.50  0.06  0.81   -0.44          
WM    NYSE F29  0.65  18.65   77814400    3.61 -0.05  1.94    1.07          
BAC   NYSE F11  0.27  42.21   71576000    0.64 -0.10  2.46    0.32          
JPM   NYSE F11 -0.10  47.35   68346600   -0.21 -0.35  2.97    0.22          
CSCO  NASD T18  0.30  24.36   62098200    1.25 -0.07  1.12   -0.14          
WFC   NYSE F11  0.16  32.76   62053400    0.49 -0.12  1.81    0.40          
SIRI  NASD S09 -0.04   3.06   53427800   -1.29  0.00  0.09    0.05          
GE    NYSE G09  0.18  34.94   51441100    0.52 -0.08  1.15    0.43          
AAPL  NASD T19  0.64 132.18   44394600    0.49 -0.17  5.45    0.13          
ORCL  NASD T01  0.20  20.27   42369000    1.00 -0.05  0.79    0.19          
PFE   NYSE H04 -0.08  23.10   40965900   -0.35 -0.05  0.52    0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: