Rising and falling on unusual volume 31-Jan-2008

February 1, 2008 at 10:06 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080131 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

TIVO  NASDS13     11.50    0.00    1.97    8.77  13920800
JOSB  NASDS04      4.53   -0.09    3.38   27.24   1417700
OI    NYSEC19      3.93    5.14    7.25   50.60   7263600
BCO   NYSES50      3.28    2.49    6.06   60.56   1234700
CNQR  NASDT29      3.18    4.93    6.79   35.06   4229400
SNA   NYSEG17      3.12    2.63    5.28   49.12   2223600
TSCO  NASDR01      2.95    1.85    4.89   38.54   3014000
RSTI  NASDT22      2.81    3.11    6.38   42.51   1058900
ODFL  NASDS59      2.76    0.34    2.45   29.15   3180500
HRS   NYSET03      2.69    2.73    5.35   54.60   3033800
SFG   NYSEF01      2.41    1.97    4.39   49.30   1014700
JAH   NYSEC16      2.18   -0.40    3.14   25.05   2070200
EXP   NYSEG03      2.12    0.00    3.17   37.70   2434300
FLO   NYSEC23      1.98    0.28    1.97   23.86   1357200
CORS  NASDF24      1.92   -0.40    1.73   12.72   2332700
HOLX  NASDH12      1.86    1.21    2.56   64.36   7657700
RRGB  NASDS49      1.73   -0.39    2.05   34.88    667700
ALV   NYSEC03      1.72    0.48    2.32   50.21   2237700
ADVS  NASDT01      1.67   -0.75    2.14   45.16    513700
MLM   NYSEG06      1.66   -2.07   11.71  123.28   2280700


20080131 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DLR   NYSEF15      9.58   -1.46   -1.13   35.76   7091000
CDNS  NASDT29      8.12   -4.22   -5.01   10.15  53516700
MRX   NYSEH01      6.69   -2.10   -1.41   20.38  10121700
TSL   NYSET26      4.78   -3.59   -3.58   34.00   2926900
SNPS  NASDT29      4.66   -1.80   -2.02   22.02   4345000
OVEN  NASDG04      4.03   -2.41   -1.46   10.25   1227800
RNOW  NASDT01      3.99   -2.03   -2.56   10.23   1746800
CVD   NYSES47      2.49   -2.11   -5.09   83.01   2657100
UTEK  NASDT27      2.37   -0.56   -1.11    9.50   1417200
CAM   NYSEB11      1.75   -3.42   -3.14   39.92  15797600
FTI   NYSEB11      1.61   -1.21   -2.55   48.16   4446600
ICUI  NASDH13      1.41   -0.02   -1.38   28.39    621100
OII   NYSEB10      1.35   -0.73   -1.92   57.58   1072600
ONXX  NASDH01      1.23   -0.65   -1.32   47.53   2343800
VAR   NYSEH12      1.22   -0.73   -1.05   51.99   1877300
IAG   NYSEB05      1.17   -0.29   -1.22    7.95   4454000
ALTR  NASDT26      1.16   -0.09   -1.10   16.89  21717600
BTU   NYSEB07      1.07   -4.38   -1.52   53.86  12766900
AMED  NASDH09      1.00   -0.40   -1.11   42.63    743800
JASO  NASDT26      0.90   -2.27   -4.11   50.83   5035800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: