Top 20 gainers and losers 31-Jan-2008

February 1, 2008 at 1:07 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080131  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 23.06 406.95   458200    6.01  1.22 23.45    0.01          
BIDU  NASD T13 20.56 279.95  9531500    7.93 -8.77 36.85    0.01          
CME   NYSE S12 19.15 617.40  1051900    3.20 -7.75 44.88    0.25          
ISRG  NASD H12 19.00 254.00  2124600    8.09 -5.95 27.74    0.10          
MA    NYSE S12 18.00 207.00 11089300    9.52 17.02 18.85    1.98          
GOOG  NASD T13 16.03 564.30 14871200    2.92 -9.26 38.71    0.87          
MLM   NYSE G06 11.71 123.28  2280700   10.50 -2.07 17.35    1.66          
ADS   NYSE F03  7.87  50.57 12495000   18.43  5.25  4.09    0.03          
STRA  NASD S21  7.72 172.58   195000    4.68 -2.37 12.37    0.71          
OI    NYSE C19  7.25  50.60  7263600   16.72  5.14  4.29    3.93          
LFG   NYSE F30  6.83  52.20  2262100   15.05 -0.65  9.07    0.29          
CNQR  NASD T29  6.79  35.06  4229400   24.02  4.93  3.37    3.18          
RSTI  NASD T22  6.38  42.51  1058900   17.66  3.11  5.90    2.81          
APOL  NASD S21  6.23  79.74  5574800    8.48 -0.52  8.95    1.20          
DRYS  NASD S51  6.08  74.43  6683800    8.90 -2.55 10.13    0.08          
BCO   NYSE S50  6.06  60.56  1234700   11.12  2.49  4.78    3.28          
WCC   NYSE S23  5.74  42.24  3384300   15.73  2.19  5.85    1.34          
FFH   NYSE F13  5.64 326.98   112100    1.76 -2.84 10.02   -0.11          
BUCY  NASD G05  5.49  92.71   950000    6.29 -1.93  9.72   -0.15          
CF    NYSE B01  5.49 106.93  2504500    5.41 -2.43 11.24   -0.18          

20080131  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CVD   NYSE S47 -5.09  83.01  2657100   -5.78 -2.11  6.45    2.49          
CDNS  NASD T29 -5.01  10.15 53516700  -33.05 -4.22  1.30    8.12          
JASO  NASD T26 -4.11  50.83  5035800   -7.48 -2.27  3.53    0.90          
MRO   NYSE B13 -3.84  47.07 13157600   -7.54 -1.21  3.06    0.89          
NOV   NYSE B11 -3.60  60.20 11066800   -5.64 -1.89  2.06    0.85          
TSL   NYSE T26 -3.58  34.00  2926900   -9.53 -3.59  2.26    4.78          
PRXL  NASD S47 -3.20  54.41   563700   -5.55 -0.99  2.50   -0.20          
CAM   NYSE B11 -3.14  39.92 15797600   -7.29 -3.42  5.20    1.75          
DO    NYSE B10 -2.83 112.67  3392700   -2.45 -1.48  3.24    0.16          
FSLR  NASD T26 -2.58 181.77  5316700   -1.40 -5.35 10.73   -0.29          
RNOW  NASD T01 -2.56  10.23  1746800  -20.02 -2.03  1.63    3.99          
FTI   NYSE B11 -2.55  48.16  4446600   -5.03 -1.21  2.18    1.61          
BG    NYSE B01 -2.51 117.03  1756500   -2.10 -1.29  5.07   -0.11          
BHI   NYSE B11 -2.39  64.88 11390700   -3.55 -1.35  1.80   -0.12          
WFT   NYSE B11 -2.03  61.74  8691700   -3.18 -0.88  1.96    0.67          
SNPS  NASD T29 -2.02  22.02  4345000   -8.40 -1.80  0.99    4.66          
OII   NYSE B10 -1.92  57.58  1072600   -3.23 -0.73  1.80    1.35          
OIH   AMEX     -1.83 157.47  9526700   -1.15 -1.90  3.92   -0.12          
MUR   NYSE B13 -1.82  73.41  2528600   -2.42  2.66  6.47    0.52          
ABX   NYSE B05 -1.79  51.44 14977000   -3.36 -0.75  1.69    0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: