Top 20 highest daily price fluctuation 31-Jan-2008

February 1, 2008 at 1:11 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080131 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 19.15 617.40  1051900    3.20 -7.75 44.88    0.25          
GOOG  NASD T13 16.03 564.30 14871200    2.92 -9.26 38.71    0.87          
BIDU  NASD T13 20.56 279.95  9531500    7.93 -8.77 36.85    0.01          
ISRG  NASD H12 19.00 254.00  2124600    8.09 -5.95 27.74    0.10          
RTP   NYSE B05 23.06 406.95   458200    6.01  1.22 23.45    0.01          
MA    NYSE S12 18.00 207.00 11089300    9.52 17.02 18.85    1.98          
MLM   NYSE G06 11.71 123.28  2280700   10.50 -2.07 17.35    1.66          
ILF   AMEX      5.00 240.44   673000    2.12 -5.68 12.99    0.46          
POT   NYSE B09  4.55 140.80  9270200    3.34 -3.72 12.65    0.16          
STRA  NASD S21  7.72 172.58   195000    4.68 -2.37 12.37    0.71          
ICE   NYSE S12  0.83 139.19  3761400    0.60 -3.84 12.07    0.77          
CMG   NYSE S49  5.31 120.38  1113700    4.61 -1.48 11.78    0.11          
SHLD  NASD S17  5.42 110.49  3367100    5.16 -1.29 11.63   -0.02          
UNP   NYSE S44  3.80 124.76  4646900    3.14 -5.96 11.49    0.04          
BLK   NYSE F09  4.40 220.40   468500    2.04 -6.24 11.34   -0.56          
CF    NYSE B01  5.49 106.93  2504500    5.41 -2.43 11.24   -0.18          
FSLR  NASD T26 -2.58 181.77  5316700   -1.40 -5.35 10.73   -0.29          
WYNN  NASD S48  5.25 114.98  2003200    4.78 -1.23 10.67    0.36          
CEO   NYSE B06  2.97 145.29   532500    2.09 -2.32 10.16   -0.17          
DRYS  NASD S51  6.08  74.43  6683800    8.90 -2.55 10.13    0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: