Top 20 highest volume 31-Jan-2008

February 1, 2008 at 1:12 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080131   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.46 137.37  343392192    1.82 -1.51  5.34    0.03          
QQQQ  NASD      0.76  45.13  246824000    1.71 -0.50  1.77    0.12          
XLF   AMEX      1.14  29.14  181860192    4.07 -0.43  2.47   -0.15          
C     NYSE F11  0.29  28.17  138606592    1.04 -0.88  2.25    0.03          
IWM   AMEX      1.72  70.94  117635696    2.48 -1.11  3.56   -0.07          
MSFT  NASD T01  0.40  32.60  103642100    1.24 -0.29  1.02   -0.03          
INTC  NASD T24  0.41  21.10  100753300    1.98 -0.25  0.98    0.05          
ETFC  NASD F08  0.41   4.97   85722800    8.99  0.03  0.55    0.03          
BAC   NYSE F11  1.94  44.15   80377504    4.60 -0.43  3.13    0.12          
CSCO  NASD T18  0.14  24.50   76312300    0.57 -0.38  0.81    0.23          
WFC   NYSE F11  1.32  34.08   60280300    4.03 -0.55  2.48   -0.03          
WM    NYSE F29  1.22  19.87   55592900    6.54 -0.49  2.37   -0.29          
GE    NYSE G09  0.42  35.36   55550100    1.20 -0.33  1.17    0.08          
JPM   NYSE F11  0.05  47.40   55504600    0.11 -0.94  2.34   -0.19          
CDNS  NASD T29 -5.01  10.15   53516700  -33.05 -4.22  1.30    8.12          
PFE   NYSE H04  0.26  23.36   52735600    1.13 -0.07  0.76    0.29          
ORCL  NASD T01  0.28  20.55   52510400    1.38 -0.32  0.85    0.24          
F     NYSE C02 -0.11   6.64   48106800   -1.63 -0.07  0.17    0.29          
AAPL  NASD T19  3.18 135.36   48059700    2.41 -2.73  7.25    0.08          
CFC   NYSE F12  0.49   6.96   46870600    7.57 -0.07  0.84    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: