DJIA components on 1-Feb-2008

February 2, 2008 at 8:49 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20080201   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.19  34.28   15186000    3.60  0.58  1.38    0.65
AIG   NYSE F13  0.76  55.73   16376900    1.38  0.09  2.29   -0.36
AXP   NYSE F03  0.47  49.60   10495200    0.96 -0.25  1.29   -0.35
BA    NYSE G01 -0.42  82.76    6685800   -0.50  0.19  2.14   -0.15
C     NYSE F11  1.52  29.69  120363104    5.40  0.11  1.46   -0.13
CAT   NYSE G05  0.77  71.76    6526300    1.08  0.16  1.57   -0.26
DD    NYSE B01  0.77  45.95    6053700    1.70 -0.08  1.47   -0.25
DIS   NYSE S24  0.82  30.66   13988900    2.75  0.91  0.62   -0.07
GE    NYSE G09  0.80  36.16   56243000    2.26  0.23  1.12    0.01
GM    NYSE C02  0.77  28.98   15501900    2.73 -0.01  1.38   -0.19
HD    NYSE S30 -0.19  30.45   17199700   -0.62 -0.34  0.81   -0.48
HON   NYSE G02  1.14  60.21    7009200    1.93 -0.05  1.49    0.15
HPQ   NYSE T08  0.70  44.42   18321300    1.60  0.06  0.99   -0.17
IBM   NYSE T08  1.97 109.08    8047000    1.84  0.05  3.54   -0.11
INTC  NASD T24  0.67  21.77   66092600    3.18  0.30  0.60   -0.34
JNJ   NYSE H04  0.22  63.36   11780300    0.35  0.21  1.34   -0.45
JPM   NYSE F11  0.85  48.25   48838800    1.79 -0.14  1.80   -0.12
KO    NYSE C05  0.26  59.26    8260100    0.44  0.29  1.46   -0.31
MCD   NYSE S49  0.64  54.22   11657000    1.19  0.03  1.52   -0.36
MMM   NYSE R01  1.56  81.21    4739700    1.96  0.14  1.64   -0.13
MO    NYSE C08 -0.35  75.44   11076400   -0.46  0.20  1.83   -0.26
MRK   NYSE H04 -0.12  45.98   19308400   -0.26  0.10  1.40   -0.23
MSFT  NASD T01 -2.15  30.45  291138800   -6.60 -1.54  3.00    1.81
PFE   NYSE H04  0.23  23.59   52094000    0.98  0.04  0.67   -0.01
PG    NYSE C21  0.63  66.05   12166400    0.96  0.73  1.24   -0.39
T     NYSE T30 -0.21  38.28   28244100   -0.55  0.09  0.76   -0.26
UTX   NYSE R01  0.85  74.12    4608900    1.16  0.23  1.01   -0.34
VZ    NYSE T30 -0.08  38.75   13826800   -0.21  0.42  0.96   -0.17
WMT   NYSE S18  0.44  51.18   25747400    0.87  0.16  1.17   -0.44
XOM   NYSE B08 -0.45  85.95   28441000   -0.52  1.30  3.01   -0.14
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: