Top 20 gainers and losers 1-Feb-2008

February 2, 2008 at 8:52 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080201  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 51.61 305.61  3992600   20.32 38.73 23.43    0.88          
RTP   NYSE B05 34.05 441.00   925300    8.37 43.05 20.63    1.02          
FLS   NYSE G04 14.29  96.40  3085800   17.40 12.58  6.26    2.45          
AMN   NYSE G06 13.00 102.44   189500   14.53  5.86  9.03    1.94          
YHOO  NASD T13  9.20  28.38 438248800  47.97  9.50  2.49    9.57          
MTX   NYSE B17  8.51  62.25   425300   15.84  3.22  6.29   -0.01          
MA    NYSE S12  8.42 215.42  4538600    4.07  3.67  7.69   -0.59          
GS    NYSE F08  8.23 207.78 12207700    4.12 -0.40 10.78   -0.18          
BG    NYSE B01  8.16 125.19  1770600    6.97  1.24  7.14    0.01          
CEO   NYSE B06  7.93 153.22   481000    5.46  2.37  6.17   -0.10          
DNEX  NASD T22  7.64  77.74   838800   10.90  8.83  7.69    1.69          
VVI   NYSE S12  7.54  34.81   366700   27.65  1.64  6.96    2.29          
WHQ   NYSE B11  7.49  56.36  1723100   15.33  5.20  3.93    1.25          
PTR   NYSE B08  7.47 149.75  1021400    5.25  2.97  4.75   -0.37          
FXI   NYSE      6.63 150.70  8278500    4.60  2.68  5.39   -0.24          
BHP   NYSE B07  6.15  73.72  7710300    9.10  6.43  2.68    0.71          
SPG   NYSE F21  6.12  95.50  3920100    6.85  0.11  6.42    0.41          
DLB   NYSE T09  6.01  48.94  3494000   14.00  3.68  3.88    1.66          
MCRS  NASD T29  5.86  67.44  1384200    9.52  5.91  4.62    1.57          
HHH   AMEX      5.65  56.10   339000   11.20  4.71  1.57   -0.35          

20080201  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -48.4 515.90 17602400   -8.58 -35.6 26.67    0.18          
KWK   NYSE B06 -28.2  28.62  1848500  -49.59 -28.3  0.78    0.36          
BIDU  NASD T13 -10.4 269.59  7553300   -3.70  2.71 23.31   -0.21          
CME   NYSE S12 -7.34 610.06   722700   -1.19  2.60 19.55   -0.31          
DRIV  NASD T15 -6.82  30.68  6182400  -18.19 -6.12  2.61    1.39          
MIL   NYSE T22 -5.53  64.62  6400100   -7.88 -4.71  3.07    3.52          
OMCL  NASD T04 -5.47  19.61  7586200  -21.81 -2.97  4.50    6.49          
CERN  NASD T10 -5.37  47.03  4565000  -10.25 -2.79  3.11    2.66          
AVID  NASD C12 -5.04  20.88  7940800  -19.44 -4.70  4.28   10.32          
ICE   NYSE S12 -3.74 135.45  2588300   -2.69 -0.19  7.85   -0.31          
MLM   NYSE G06 -3.50 119.78  1489200   -2.84 -2.45  6.02   -0.35          
LSTR  NASD S59 -3.16  46.87  1310400   -6.32 -2.06  2.58   -0.24          
OSK   NYSE C32 -3.12  42.64  2585500   -6.82 -0.90  2.86    0.87          
AMZN  NASD T15 -3.07  74.63 16361100   -3.95  1.32  6.03   -0.62          
OMRI  NASD H01 -2.83  20.43  1410900  -12.17  0.16  3.40    3.15          
SAF   NYSE F13 -2.71  50.66  2413200   -5.08 -1.56  3.00    0.22          
UBB   NYSE F06 -2.71 128.04  2167200   -2.07 -4.15  3.27    0.36          
COLM  NASD C28 -2.61  41.04  1417400   -5.98 -4.96  4.48    0.84          
ABAX  NASD H02 -2.55  30.00  1233100   -7.83 -1.55  3.68    0.60          
SHLD  NASD S17 -2.18 108.31  2123500   -1.97  0.80  5.76   -0.37          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: