Top 20 highest daily price fluctuation 1-Feb-2008

February 2, 2008 at 8:53 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080201 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -48.4 515.90 17602400   -8.58 -35.6 26.67    0.18          
ISRG  NASD H12 51.61 305.61  3992600   20.32 38.73 23.43    0.88          
BIDU  NASD T13 -10.4 269.59  7553300   -3.70  2.71 23.31   -0.21          
RTP   NYSE B05 34.05 441.00   925300    8.37 43.05 20.63    1.02          
CME   NYSE S12 -7.34 610.06   722700   -1.19  2.60 19.55   -0.31          
FFH   NYSE F13  3.02 330.00   172500    0.92 11.01 13.98    0.54          
FSLR  NASD T26  4.17 185.94  4683000    2.29  0.53 11.88   -0.12          
GS    NYSE F08  8.23 207.78 12207700    4.12 -0.40 10.78   -0.18          
AMN   NYSE G06 13.00 102.44   189500   14.53  5.86  9.03    1.94          
HDB   NYSE F06  1.69 121.00   414300    1.42 -5.29  8.87   -0.23          
PCLN  NASD T15 -0.62 107.90  1832700   -0.57  1.40  8.06    0.97          
ICE   NYSE S12 -3.74 135.45  2588300   -2.69 -0.19  7.85   -0.31          
DNEX  NASD T22  7.64  77.74   838800   10.90  8.83  7.69    1.69          
MA    NYSE S12  8.42 215.42  4538600    4.07  3.67  7.69   -0.59          
BLK   NYSE F09  0.15 220.55   695200    0.07  2.83  7.44    0.48          
BG    NYSE B01  8.16 125.19  1770600    6.97  1.24  7.14    0.01          
VVI   NYSE S12  7.54  34.81   366700   27.65  1.64  6.96    2.29          
LVS   NYSE S48  0.10  87.85  2582600    0.11 -0.07  6.75    0.07          
SPG   NYSE F21  6.12  95.50  3920100    6.85  0.11  6.42    0.41          
BCR   NYSE H13  0.59  96.92  1257900    0.61  1.02  6.34   -0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: