Top 20 highest volume 1-Feb-2008

February 2, 2008 at 8:54 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080201   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
YHOO  NASD T13  9.20  28.38  438248800   47.97  9.50  2.49    9.57          
MSFT  NASD T01 -2.15  30.45  291138800   -6.60 -1.54  3.00    1.81          
SPY   AMEX F04  2.21 139.58  206836992    1.61  0.57  2.09   -0.40          
QQQQ  NASD      0.46  45.59  161920200    1.02  0.39  1.00   -0.34          
XLF   AMEX      0.54  29.68  132339000    1.85 -0.14  0.79   -0.27          
C     NYSE F11  1.52  29.69  120363104    5.40  0.11  1.46   -0.13          
ETFC  NASD F08  0.00   4.97  100988100    0.00  0.30  0.67    0.18          
IWM   AMEX      1.69  72.63  100612000    2.38  0.39  1.88   -0.14          
INTC  NASD T24  0.67  21.77   66092600    3.18  0.30  0.60   -0.34          
MOT   NYSE T03  1.19  12.69   63914200   10.35  1.40  0.50    1.13          
BAC   NYSE F11  0.88  45.03   60212400    1.99  0.00  1.01   -0.25          
CFC   NYSE F12  0.64   7.60   59661100    9.20 -0.06  0.70    0.27          
WM    NYSE F29  1.95  21.82   59121900    9.81  0.28  2.27    0.06          
CSCO  NASD T18  0.44  24.94   57669600    1.80  0.12  1.13   -0.24          
GE    NYSE G09  0.80  36.16   56243000    2.26  0.23  1.12    0.01          
PFE   NYSE H04  0.23  23.59   52094000    0.98  0.04  0.67   -0.01          
JPM   NYSE F11  0.85  48.25   48838800    1.79 -0.14  1.80   -0.12          
SIRI  NASD S09  0.11   3.31   48417200    3.44  0.02  0.20    0.07          
WFC   NYSE F11 -0.43  33.65   44721100   -1.26 -0.82  1.42   -0.26          
EMC   NYSE T06  0.30  16.13   42999800    1.90  0.16  0.37   -0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: