Price and volume rose 2 days 1-Feb-2008

February 3, 2008 at 8:23 am | Posted in Close price and volume up for 2 days | 1 Comment
Tags:

From : 20080128 to 20080201  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080131 080201 VolChg(x) PrChgLast2days
AAP   NYSE S06 Y      35.78  36.47      0.26   1.62   4.65%
AAUK  NASD B07 Y      27.67  28.70      0.11   2.28   8.63%
ACI   NYSE B07 Y      43.95  49.33      0.06   7.19  17.06%
ACM   NYSE S57 Y      24.56  25.31      0.10   1.60   6.75%
ACS   NYSE T12 Y      48.75  48.87      0.47   2.97   6.47%
AGP   NYSE H08 Y      37.52  38.78      0.19   2.20   6.01%
AKAM  NASD T15 Y      30.20  31.04      0.09   1.54   5.22%
AME   NYSE G09 Y      44.04  44.49      0.11   0.79   1.81%
ANR   NYSE B07 Y      33.42  35.11      0.32   2.91   9.04%
ARW   NYSE S23 Y      34.22  34.40      0.20   0.43   1.27%
AXCA  NASD H05 Y      22.72  22.75      0.23   0.06   0.26%
AYE   NYSE U02 Y      54.77  56.22      0.25   2.41   4.48%
BARE  NASD C21 Y      23.84  24.96      0.32   1.34   5.67%
BBL   NYSE B07        63.00  65.12      0.62   7.32  12.66%
BCO   NYSE S50 Y      60.56  65.29      0.18  10.79  19.80%
BDC   NYSE G09 Y      42.28  44.15      0.15   3.40   8.34%
BGG   NYSE G04 Y      20.85  22.28      0.38   2.64  13.44%
BMC   NYSE T01 Y      32.07  34.23      0.48   2.17   6.77%
BRP   NYSE T31        69.82  71.99      0.11   7.54  11.70%
BYD   NYSE S48 Y      26.69  27.41      0.08   2.32   9.25%
CAL   NYSE S34 Y      27.28  29.25      0.05   3.44  13.33%
CBD   NYSE S28        36.46  38.19      0.13   2.97   8.43%
CELG  NASD H01 Y      56.11  59.70      0.16   5.74  10.64%
CHKP  NASD T23 Y      21.30  21.71      0.02   0.53   2.50%
CIT   NYSE F03 Y      27.81  30.68      0.06   4.65  17.86%
CLX   NYSE C09 Y      61.34  63.09      0.31   3.13   5.22%
CNP   NYSE U01 Y      15.99  16.15      0.17   0.38   2.41%
COO   NYSE H13 Y      39.38  41.24      0.57   2.72   7.06%
CPA   NYSE S45        39.03  41.53      0.39   3.71   9.81%
CPF   NYSE F26        18.99  20.23      0.14   1.77   9.59%
CPT   NYSE F20        49.26  50.23      0.16   2.21   4.60%
CTCM  NASD S10 Y      26.69  26.89      0.07   0.26   0.98%
CVI   NYSE            26.51  26.68      0.28   0.51   1.95%
CVO   NYSE C20 Y      15.54  16.80      0.12   1.81  12.07%
DLB   NYSE T09 Y      42.93  48.94      1.66   7.51  18.13%
DOX   NYSE T02 Y      33.05  33.41      0.45   0.44   1.33%
DTV   NYSE T03 Y      22.58  23.98      0.14   1.65   7.39%
EDS   NYSE T12 Y      20.10  20.63      0.38   1.05   5.36%
EL    NYSE C21 Y      42.22  44.83      0.58   4.19  10.31%
EMN   NYSE B03 Y      66.07  66.87      0.12   2.46   3.82%
EQIX  NASD T30 Y      75.53  76.63      0.01   3.73   5.12%
ERF   NYSE B10 Y      38.58  39.74      0.16   1.29   3.36%
EWA   AMEX            26.88  28.43      0.09   2.23   8.51%
EWC   AMEX     Y      30.28  30.92      0.67   0.67   2.21%
EWW   AMEX            55.47  56.80      0.05   2.38   4.37%
FCX   NYSE B04 Y      88.82  92.10      0.11   5.31   6.12%
FFIV  NASD T15 Y      23.53  25.02      0.24   1.74   7.47%
FHN   NYSE F27 Y      21.66  22.11      0.11   1.68   8.22%
FLO   NYSE C23 Y      23.86  25.26      0.08   3.37  15.40%
FOSL  NASD C24 Y      33.98  34.77      0.06   2.24   6.89%
GBCI  NASD F26 Y      18.61  20.40      0.92   2.21  12.15%
GDP   NYSE B06 Y      19.83  21.01      0.24   2.21  11.76%
GE    NYSE G09 Y      35.36  36.16      0.01   1.22   3.49%
GIGM  NASD T14 Y      17.45  18.21      0.09   2.28  14.31%
GVA   NYSE G08 Y      38.07  39.39      0.10   3.41   9.48%
GXP   NYSE U02 Y      27.88  28.12      0.11   1.11   4.11%
HCBK  NASD F29 Y      16.38  16.42      0.16   0.62   3.92%
HHS   NYSE T11        16.07  16.95      0.05   0.93   5.81%
HLS   NYSE H16 Y      17.02  17.53      0.12   0.57   3.36%
HLX   NYSE B11 Y      36.97  37.65      0.16   0.95   2.59%
HON   NYSE G02 Y      59.07  60.21      0.15   2.05   3.52%
HPT   NYSE F17 Y      33.95  34.91      0.63   2.13   6.50%
HRB   NYSE S40 Y      19.24  19.86      0.07   1.11   5.92%
HRZ   NYSE S51 Y      18.91  21.20      1.55   3.19  17.71%
HSP   NYSE H03 Y      41.01  41.75      0.01   1.17   2.88%
IACI  NASD C16 Y      25.94  26.26      0.11   0.82   3.22%
ICON  NASD C29 Y      20.79  21.07      0.09   1.13   5.67%
IFSIA NASD G18 Y      15.96  16.73      0.18   1.17   7.52%
IM    NYSE S15 Y      17.82  18.21      0.37   0.77   4.42%
INFY  NASD T29 Y      41.40  43.50      0.12   3.60   9.02%
INP   NYSE            83.80  86.50      0.14   4.50   5.49%
IRF   NYSE T25 Y      27.83  28.97      0.17   1.50   5.46%
IRM   NYSE S12 Y      34.39  35.30      1.16   1.24   3.64%
ISRG  NASD H12 Y     254.00 305.61      0.88  70.61  30.05%
ITT   NYSE G04 Y      59.40  60.17      0.13   1.65   2.82%
IVW   NYSE            63.87  64.53      0.65   1.43   2.27%
IVZ   NYSE     Y      27.22  28.33      0.04   1.96   7.43%
IWS   AMEX     Y     134.51 137.61      0.20   5.45   4.12%
JCG   NYSE S04 Y      45.57  46.86      0.17   5.16  12.37%
JCP   NYSE S17 Y      47.35  48.50      0.41   3.71   8.28%
KEX   NYSE S51 Y      45.87  48.65      0.10   4.91  11.23%
KMB   NYSE C20 Y      65.63  67.04      0.12   2.52   3.91%
KMT   NYSE G12 Y      30.62  31.50      0.24   1.90   6.42%
KSU   NYSE S44 Y      35.89  38.03      0.17   2.64   7.46%
LCAPA NASD S13 Y     107.62 112.24      0.30   4.70   4.37%
LHO   NYSE F17        27.41  27.76      0.06   0.59   2.17%
LIFC  NASD H01 Y      39.51  41.62      0.20   2.51   6.42%
LINTA NASD T07 Y      15.91  16.51      0.02   0.91   5.83%
LKQX  NASD S07        17.89  20.15      0.16   2.45  13.84%
LLTC  NASD T26 Y      27.67  28.86      0.32   1.20   4.34%
LRY   NYSE F19 Y      32.11  32.42      0.14   1.45   4.68%
MAN   NYSE S56 Y      55.80  57.37      0.16   1.60   2.87%
MCRS  NASD T29 Y      61.58  67.44      1.57   7.44  12.40%
MDT   NYSE H12 Y      46.50  47.85      0.85   1.66   3.59%
MEE   NYSE B07 Y      37.04  38.92      0.15   3.18   8.90%
MMR   NYSE B06 Y      15.48  15.70      0.29   0.75   5.02%
MOO   AMEX     Y      52.84  54.40      0.11   2.30   4.41%
MT    NYSE B16 Y      66.39  71.45      0.34   6.16   9.43%
MTW   NYSE G05 Y      38.03  39.17      0.40   3.27   9.11%
MWV   NYSE C20 Y      28.03  28.10      1.94   0.59   2.14%
NFP   NYSE F07 Y      35.98  38.86      0.62   4.20  12.12%
NSR   NYSE S12 Y      29.71  30.33      0.24   0.95   3.23%
NWA   NYSE S34 Y      18.71  19.99      0.26   1.84  10.14%
OC    NYSE B03 Y      21.74  22.70      0.01   2.52  12.49%
ORLY  NASD S06 Y      29.43  30.62      1.67   2.46   8.74%
PACR  NASD S02 Y      17.13  17.40      0.00   0.52   3.08%
PHG   NYSE C12 Y      39.40  39.90      0.12   0.81   2.07%
PHH   NYSE F03 Y      18.91  19.80      0.92   1.87  10.43%
PLXS  NASD T20 Y      22.59  23.57      0.34   1.47   6.65%
PSA   NYSE F18 Y      78.16  81.07      0.23   4.03   5.23%
PXP   NYSE B06 Y      48.55  51.20      0.10   4.49   9.61%
R     NYSE S46 Y      52.00  55.24      0.59   5.56  11.19%
RIO   NYSE B16 Y      30.01  31.63      0.05   2.48   8.51%
RJET  NASD S45        19.96  20.54      0.10   1.11   5.71%
RMD   NYSE H12 Y      46.45  47.45      0.11   1.99   4.38%
RWT   NYSE F15 Y      41.51  44.94      0.26   4.73  11.76%
SAI   NYSE S57 Y      18.90  19.02      0.04   0.67   3.65%
SINA  NASD T15 Y      39.70  44.67      0.32   6.42  16.78%
SOHU  NASD T13 Y      46.53  50.49      1.03   6.69  15.27%
SSD   NYSE G17 Y      27.55  28.19      0.04   1.22   4.52%
STR   NYSE B10 Y      50.91  52.41      0.06   2.32   4.63%
TDW   NYSE S51 Y      52.96  54.41      0.52   3.26   6.37%
TE    NYSE U02 Y      16.67  16.92      0.09   0.68   4.19%
TECD  NASD S15 Y      34.38  35.05      0.07   0.88   2.58%
TKR   NYSE G12 Y      30.23  30.77      0.05   1.90   6.58%
TMX   NYSE T31 Y      36.11  36.97      0.18   1.47   4.14%
TNE   NYSE T31 Y      25.96  26.83      0.15   1.94   7.79%
TOL   NYSE G16 Y      23.28  23.72      0.01   1.74   7.92%
TRN   NYSE S44 Y      28.32  29.81      0.37   2.59   9.52%
TSS   NYSE S12 Y      23.10  23.45      0.04   0.77   3.40%
TSU   NYSE T31        38.26  39.40      0.11   3.76  10.55%
TTI   NYSE B10 Y      15.65  17.51      1.53   1.95  12.53%
TWX   NYSE S24 Y      15.69  16.07      0.01   0.68   4.42%
UAUA  NASD S34 Y      37.95  41.14      0.36   5.14  14.28%
ULTI  NASD T15        27.05  29.11      0.15   3.34  12.96%
UNP   NYSE S44 Y     124.76 127.97      1.06   7.01   5.80%
VNQ   AMEX     Y      60.98  63.53      0.14   3.75   6.27%
VRSN  NASD T15 Y      33.92  35.85      0.83   2.34   6.98%
WBC                   40.39  43.19      0.45   3.47   8.74%
WBS   NYSE F29 Y      33.87  34.50      0.31   1.86   5.70%
WSM   NYSE S29 Y      26.88  27.52      0.03   2.25   8.90%
WY    NYSE G11 Y      67.64  69.51      0.17   3.51   5.32%
XL    NYSE F13 Y      45.00  46.44      0.24   1.66   3.71%
Advertisements

1 Comment »

RSS feed for comments on this post. TrackBack URI

  1. […] fjkollar wrote an interesting post today onHere’s a quick excerptFrom : 20080128 to 20080201 VOL1 >= 500000 and CLOSE $>= 15 SCODE EXC SEC OM 080131 080201 VolChg(x) PrChgLast2days AAP NYSE S06 Y 35.78 36.47 0.26 1.62 4.65% AAUK NASD B07 Y 27.67 28.70 0.11 2.28 8.63% ACI NYSE B07 Y 43.95 49.33 0.06 … […]


Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: