Price fell more than 10% in 3 days 1-Feb-2008

February 3, 2008 at 8:25 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080128 to 20080201 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080129 080201 PriceDown 3 Days
WRSP  NASD S09 Y       2.08   1.15     0.93  44.71%
DWCH  NASD T02         7.22   4.01     3.21  44.46%
HTCH  NASD T06 Y      24.22  15.56     8.66  35.76%
ACTU  NASD T01 Y       6.10   4.26     1.84  30.16%
OMCL  NASD T04 Y      27.90  19.61     8.29  29.71%
COINW NASD             3.80   2.86     0.94  24.74%
BPHX  NASD T02        18.10  13.66     4.44  24.53%
CLZR  NASD H12 Y       4.59   3.56     1.03  22.44%
AVID  NASD C12 Y      26.90  20.88     6.02  22.38%
BFRM                   7.29   5.72     1.57  21.54%
FMTI  NASD H01         0.19   0.15     0.04  21.05%
OMRI  NASD H01 Y      25.64  20.43     5.21  20.32%
PP    AMEX H01         1.91   1.55     0.36  18.85%
AMPX  NASD T06         2.36   1.92     0.44  18.64%
AWBC  NASD F26        14.29  11.73     2.56  17.91%
MAQ.W                  0.79   0.65     0.14  17.72%
LPHI  NASD F10        23.28  19.25     4.03  17.31%
CATS  NASD T18 Y       4.53   3.75     0.78  17.22%
IAG   NYSE B05 Y       9.48   7.90     1.58  16.67%
AVZA  NASD T09         1.37   1.15     0.22  16.06%
EII.W                  0.83   0.70     0.13  15.66%
CUTR  NASD H12 Y      14.73  12.44     2.29  15.55%
RAMEW NASD             0.20   0.17     0.03  15.00%
CPCI  NASD T06         3.47   2.96     0.51  14.70%
ZTM   AMEX C13         0.42   0.36     0.06  14.29%
OSCI  NASD H02         1.42   1.22     0.20  14.08%
EXAS  NASD H01         2.78   2.39     0.39  14.03%
ZNT   NYSE F13        43.96  37.94     6.02  13.69%
CAVM                  21.24  18.40     2.84  13.37%
CREL  NASD T17         8.43   7.32     1.11  13.17%
LJPC  NASD H01         3.81   3.31     0.50  13.12%
SCMP                  14.90  13.00     1.90  12.75%
FMD   NYSE F03 Y      18.60  16.23     2.37  12.74%
STXX                   8.75   7.64     1.11  12.69%
BHI   NYSE B11 Y      73.44  64.22     9.22  12.55%
TTP   AMEX H01         1.38   1.21     0.17  12.32%
ENA                    4.38   3.85     0.53  12.10%
ABAX  NASD H02 Y      34.11  30.00     4.11  12.05%
DISK  NASD S38         1.26   1.11     0.15  11.90%
AFFY                  22.02  19.49     2.53  11.49%
ULGX  NASD H12 Y       1.06   0.94     0.12  11.32%
AEZ   AMEX B06         4.56   4.05     0.51  11.18%
CEP                   27.28  24.25     3.03  11.11%
NBF   AMEX B13         2.35   2.09     0.26  11.06%
MASI                  37.04  32.96     4.08  11.02%
GCGC  AMEX            12.48  11.11     1.37  10.98%
SOMX  NASD H05         4.52   4.03     0.49  10.84%
CERN  NASD T10 Y      52.71  47.03     5.68  10.78%
FCSE  NASD T18         0.38   0.34     0.04  10.53%
CPBR                   2.00   1.79     0.21  10.50%
TMY   AMEX B10 Y       1.53   1.37     0.16  10.46%
ISSC  NASD T02 Y      11.97  10.73     1.24  10.36%
CSR   NYSE F04        17.00  15.25     1.75  10.29%
RZ    AMEX     Y      10.96   9.84     1.12  10.22%
TSON                  15.99  14.37     1.62  10.13%
DCP   NYSE S12 Y      21.33  19.18     2.15  10.08%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: