Rising and falling on unusual volume 1-Feb-2008

February 3, 2008 at 8:33 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080201 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

TSRA  NASDT27      4.03    1.37    4.37   43.54   2406300
RADS  NASDT02      3.63    0.09    1.61   13.77    557500
FLS   NYSEG04      2.45   12.58   14.29   96.40   3085800
VVI   NYSES12      2.29    1.64    7.54   34.81    366700
XSD   AMEX         2.27    1.19    2.24   42.05    709700
CCO   NYSES36      2.18    0.62    2.34   24.57    571900
CALM  NASDC13      1.81    0.65    2.48   31.31   1406700
CA    NYSET01      1.66    1.47    4.31   26.31  14355000
DLB   NYSET09      1.66    3.68    6.01   48.94   3494000
DTG   NYSES46      1.65   -0.37    1.64   26.02    574300
SWC   NYSEB07      1.61    0.28    2.32   12.77   4039100
HRZ   NYSES51      1.55    0.19    2.29   21.20   1821600
TTI   NYSEB10      1.53    0.33    1.86   17.51   1827700
SMH   AMEX         1.33    0.92    2.09   30.24  20809200
GYI   NYSES12      1.29    1.15    2.47   27.40   1463800
IJS   NYSE         1.28    0.26    1.70   68.90    550400
WHQ   NYSEB11      1.25    5.20    7.49   56.36   1723100
ARUN  NASDT05      1.13   -0.04    1.50   10.96   1792700
LCC   NYSES34      1.07    0.05    1.55   15.39   6763200
UNP   NYSES44      1.06   -0.36    3.21  127.97   9555700


20080201 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

AVID  NASDC12     10.32   -4.70   -5.04   20.88   7940800
OMCL  NASDT04      6.49   -2.97   -5.47   19.61   7586200
MIL   NYSET22      3.52   -4.71   -5.53   64.62   6400100
MYGN  NASDH02      3.27    0.26   -1.03   41.98   2778300
OMRI  NASDH01      3.15    0.16   -2.83   20.43   1410900
CERN  NASDT10      2.66   -2.79   -5.37   47.03   4565000
CXW   NYSEF14      1.86   -0.97   -1.62   24.85   3171900
MSFT  NASDT01      1.81   -1.54   -2.15   30.45 291138800
ACTU  NASDT01      1.52   -0.75   -1.44    4.26   6080500
RIGL  NASDH04      1.43    0.27   -1.35   26.18   2373400
DRIV  NASDT15      1.39   -6.12   -6.82   30.68   6182400
AGYS  NASDS23      1.35   -0.08   -2.02   13.20   1276300
OSK   NYSEC32      0.87   -0.90   -3.12   42.64   2585500
COLM  NASDC28      0.84   -4.96   -2.61   41.04   1417400
GOLD  NASDB05      0.75    3.23   -1.04   46.67   1882300
ABAX  NASDH02      0.60   -1.55   -2.55   30.00   1233100
CMI   NYSEG04      0.59   -2.35   -1.41   46.94   7511400
MF    NYSEF08      0.53    0.17   -1.45   28.55   1703300
MCK   NYSES20      0.51   -1.47   -1.43   61.41   4884600
SYT   NYSEB01      0.43   -1.67   -1.74   51.00    856400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: