DJIA components on 4-Feb-2008 (Mon)

February 5, 2008 at 3:03 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20080204   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.20  34.08    9527900   -0.58  0.29  0.87   -0.37          
AIG   NYSE F13 -0.30  55.43    9248000   -0.54 -0.21  0.94   -0.44          
AXP   NYSE F03 -1.94  47.66    9420400   -3.91 -0.99  1.44   -0.10          
BA    NYSE G01  0.14  82.90    3106200    0.17  0.02  1.45   -0.54          
C     NYSE F11 -0.47  29.22   84762896   -1.58 -0.35  0.63   -0.30          
CAT   NYSE G05 -0.81  70.95    4565200   -1.13  0.02  1.38   -0.30          
DD    NYSE B01 -0.31  45.64    4314900   -0.67  0.01  0.99   -0.29          
DIS   NYSE S24  0.24  30.90   11829300    0.78  0.39  0.43   -0.15          
GE    NYSE G09 -0.79  35.37   43850100   -2.18  0.01  1.06   -0.22          
GM    NYSE C02 -1.41  27.57   10140400   -4.87  0.01  1.44   -0.35          
HD    NYSE S30 -1.10  29.35   16496900   -3.61  0.00  1.39   -0.04          
HON   NYSE G02  0.27  60.48    4619400    0.45 -0.22  0.84   -0.34          
HPQ   NYSE T08 -0.36  44.06   12449900   -0.81 -0.17  0.83   -0.32          
IBM   NYSE T08 -1.15 107.93    5985400   -1.05 -0.41  2.54   -0.26          
INTC  NASD T24 -0.57  21.20   65729100   -2.62 -0.03  0.59   -0.01          
JNJ   NYSE H04  0.11  63.47    7976100    0.17  0.02  0.71   -0.32          
JPM   NYSE F11 -2.03  46.22   28310100   -4.21 -0.42  2.11   -0.42          
KO    NYSE C05 -0.63  58.63    7657800   -1.06  0.16  0.98   -0.07          
MCD   NYSE S49 -0.34  53.88    6079000   -0.63  0.01  0.99   -0.48          
MMM   NYSE R01 -0.64  80.57    3377300   -0.79  0.02  1.01   -0.29          
MO    NYSE C08 -0.37  75.07    6238600   -0.49 -0.04  1.03   -0.44          
MRK   NYSE H04  1.49  47.47   16304800    3.24 -0.16  2.15   -0.16          
MSFT  NASD T01 -0.26  30.19  119998500   -0.85  0.04  0.61   -0.59          
PFE   NYSE H04  0.04  23.63   29595500    0.17 -0.04  0.28   -0.43          
PG    NYSE C21  0.10  66.15   10342900    0.15  0.51  0.87   -0.15          
T     NYSE T30 -0.12  38.16   20911800   -0.31  0.01  0.56   -0.26          
UTX   NYSE R01 -0.07  74.05    3344000   -0.09  0.00  0.71   -0.27          
VZ    NYSE T30 -0.14  38.61   11518900   -0.36 -0.05  0.75   -0.17          
WMT   NYSE S18 -1.11  50.07   20321300   -2.17 -0.18  1.42   -0.21          
XOM   NYSE B08 -0.51  85.44   18837400   -0.59  0.09  1.44   -0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: