DJIA components on 5-Feb-2008

February 5, 2008 at 11:46 pm | Posted in Daily Close Information, DOW JONES | Leave a comment

djia0205a.gif


20080205   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.41  32.67   11337900   -4.14 -0.78  1.12    0.19          
AIG   NYSE F13 -2.50  52.93   19727600   -4.51 -0.55  2.22    1.13          
AXP   NYSE F03 -1.96  45.70   11305100   -4.11 -0.84  1.43    0.20          
BA    NYSE G01 -1.21  81.69    4691500   -1.46 -1.29  1.43    0.51          
C     NYSE F11 -2.17  27.05  109190700   -7.43 -0.57  1.69    0.29          
CAT   NYSE G05 -3.43  67.52   11709300   -4.83 -1.11  2.58    1.56          
DD    NYSE B01 -1.03  44.61    5381200   -2.26 -0.63  0.86    0.25          
DIS   NYSE S24 -0.83  30.07   19184400   -2.69  0.09  0.94    0.62          
GE    NYSE G09 -1.16  34.21   55197400   -3.28 -0.28  0.91    0.26          
GM    NYSE C02 -1.10  26.47   13855200   -3.99 -0.54  1.10    0.37          
HD    NYSE S30 -1.36  27.99   21585200   -4.63 -0.46  1.59    0.31          
HON   NYSE G02 -1.44  59.04    5869200   -2.38 -0.93  1.68    0.27          
HPQ   NYSE T08 -1.08  42.98   18168400   -2.45 -0.11  1.14    0.46          
IBM   NYSE T08 -2.91 105.02    9048800   -2.70 -0.87  3.37    0.51          
INTC  NASD T24 -1.08  20.12   85590000   -5.09 -0.51  0.77    0.30          
JNJ   NYSE H04 -0.60  62.87   11320800   -0.95  0.25  0.95    0.42          
JPM   NYSE F11 -2.33  43.89   39046000   -5.04 -1.17  1.63    0.38          
KO    NYSE C05 -1.23  57.40   12355100   -2.10 -0.15  1.19    0.61          
MCD   NYSE S49 -0.04  53.84   13425300   -0.07 -0.51  1.62    1.21          
MMM   NYSE R01 -1.48  79.09    4802300   -1.84 -1.26  1.00    0.42          
MO    NYSE C08 -1.94  73.13   12004600   -2.58 -0.48  2.17    0.92          
MRK   NYSE H04 -1.52  45.95   19145800   -3.20 -0.15  1.48    0.17          
MSFT  NASD T01 -1.12  29.07  137534000   -3.71 -0.28  1.05    0.15          
PFE   NYSE H04 -0.67  22.96   39342100   -2.84 -0.13  0.59    0.33          
PG    NYSE C21 -1.11  65.04   14270600   -1.68 -0.09  1.33    0.38          
T     NYSE T30 -1.43  36.73   31137200   -3.75 -0.24  1.38    0.49          
UTX   NYSE R01 -1.70  72.35    6287500   -2.30 -1.15  1.54    0.88          
VZ    NYSE T30 -1.78  36.83   18255800   -4.61 -0.66  1.53    0.58          
WMT   NYSE S18 -0.51  49.56   28403600   -1.02 -0.50  1.20    0.40          
XOM   NYSE B08 -3.33  82.11   30555700   -3.90 -1.33  2.12    0.62          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: