Top 20 gainers and losers 4-Feb-2008

February 5, 2008 at 3:05 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080204  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  8.94 619.00   489500    1.47  9.15 12.99   -0.32          
SNP   NYSE B06  7.24 120.34   698600    6.40  6.60  3.48    0.01          
FSLR  NASD T26  6.96 192.90  5194100    3.74  0.78 14.19    0.11          
PTR   NYSE B08  5.75 155.50  1077700    3.84  6.74  3.16    0.06          
MOS   NYSE B01  4.98  98.45  4875800    5.33  0.92  5.13   -0.06          
CEO   NYSE B06  4.81 158.03   511700    3.14  3.77  4.51    0.06          
CETV  NASD S10  4.23 101.87   393900    4.33  0.40  6.26    1.59          
GBX   NYSE S44  3.99  24.75  5236700   19.22 -0.42  5.58   20.72          
FXI   NYSE      3.85 154.55  5283000    2.55  3.20  3.00   -0.36          
PETD  NASD B06  3.77  63.20   469100    6.34  0.57  4.81    1.89          
NTRI  NASD S16  3.68  30.58  2284100   13.68  0.19  3.62    1.04          
JASO  NASD T26  3.31  56.20  2720400    6.26  0.63  4.06   -0.20          
LFC   NYSE F10  3.27  61.11  2316600    5.65  4.03  1.34    0.18          
BUCY  NASD G05  3.20  96.18   801100    3.44  3.72  3.19   -0.38          
EDU   NYSE S21  3.05  61.34  1013900    5.23  0.61  2.85    0.35          
CMI   NYSE G04  3.04  49.98  4339200    6.48  0.06  3.70   -0.42          
POT   NYSE B09  3.00 145.00  6594000    2.11  0.94  3.63   -0.04          
ARII  NASD S44  2.94  20.62   747200   16.63  0.08  4.19    3.57          
OIH   AMEX      2.91 164.76  6130000    1.80  0.95  5.23   -0.21          
SPWR  NASD T22  2.86  76.00  4363300    3.91  0.52  5.53    0.12          

20080204  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -20.5 495.43 13160000   -3.97 -6.83 20.23   -0.25          
FFH   NYSE F13 -10.1 319.90    76200   -3.06  0.00 14.49   -0.56          
DTG   NYSE S46 -9.62  16.40  3450200  -36.97 -7.93  1.83    5.01          
RTP   NYSE B05 -8.84 432.16   373800   -2.00 -1.00  9.02   -0.60          
GS    NYSE F08 -6.98 200.80  9071200   -3.36  0.06  8.80   -0.26          
LVS   NYSE S48 -6.40  81.45  4406600   -7.29  0.15  6.91    0.71          
CMG   NYSE S49 -6.11 116.94   675600   -4.97 -0.45  6.13    0.07          
RKH   AMEX     -5.58 133.70  1477400   -4.01 -1.84  4.91   -0.35          
WYNN  NASD S48 -5.36 111.47  1322500   -4.59  0.10  5.71   -0.29          
ESI   NYSE S21 -4.69  86.83  1523800   -5.12 -0.02  5.28    0.36          
X     NYSE G14 -4.67 102.54  3541800   -4.36 -0.21  5.41   -0.36          
VVI   NYSE S12 -4.36  30.45   341800  -12.53 -0.67  4.65   -0.07          
COF   NYSE F03 -4.32  52.65  9757800   -7.58 -1.42  3.39   -0.25          
WHR   NYSE C01 -4.13  81.59  2002900   -4.82  0.24  5.41   -0.05          
AZO   NYSE S06 -3.99 117.60   752000   -3.28 -0.39  4.57   -0.18          
MHK   NYSE G18 -3.97  79.08   756000   -4.78 -0.24  4.49   -0.36          
MTB   NYSE F25 -3.97  90.06  1008200   -4.22 -1.12  4.00   -0.12          
AVB   NYSE F20 -3.93  95.27   993700   -3.96 -1.24  3.64   -0.32          
MSTR  NASD T02 -3.89  68.53  1837100   -5.37 -7.82  5.35    4.21          
LAZ   NYSE F02 -3.77  39.12  1427900   -8.79 -0.88  3.07   -0.36          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: