Top 20 highest daily price fluctuation 4-Feb-2008

February 5, 2008 at 3:06 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080204 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -20.5 495.43 13160000   -3.97 -6.83 20.23   -0.25          
BIDU  NASD T13  2.69 272.28  7573800    1.00 -0.99 17.88    0.00          
FFH   NYSE F13 -10.1 319.90    76200   -3.06  0.00 14.49   -0.56          
FSLR  NASD T26  6.96 192.90  5194100    3.74  0.78 14.19    0.11          
CME   NYSE S12  8.94 619.00   489500    1.47  9.15 12.99   -0.32          
ISRG  NASD H12  1.89 307.50  1590200    0.62  1.33 12.29   -0.60          
RTP   NYSE B05 -8.84 432.16   373800   -2.00 -1.00  9.02   -0.60          
AMN   NYSE G06 -3.19  99.25   119000   -3.11 -2.43  8.82   -0.37          
GS    NYSE F08 -6.98 200.80  9071200   -3.36  0.06  8.80   -0.26          
MA    NYSE S12  0.58 216.00  3533500    0.27 -0.42  7.94   -0.22          
LVS   NYSE S48 -6.40  81.45  4406600   -7.29  0.15  6.91    0.71          
CETV  NASD S10  4.23 101.87   393900    4.33  0.40  6.26    1.59          
UBB   NYSE F06 -3.05 124.99   958600   -2.38  1.80  6.16   -0.56          
CMG   NYSE S49 -6.11 116.94   675600   -4.97 -0.45  6.13    0.07          
SHLD  NASD S17 -2.41 105.90  1943300   -2.23 -0.30  5.95   -0.08          
WYNN  NASD S48 -5.36 111.47  1322500   -4.59  0.10  5.71   -0.29          
MICC  NASD T31 -2.06 105.37   509200   -1.92  2.44  5.67   -0.32          
GBX   NYSE S44  3.99  24.75  5236700   19.22 -0.42  5.58   20.72          
DECK  NASD C29 -2.78 119.32   424000   -2.28 -3.22  5.54   -0.12          
SPWR  NASD T22  2.86  76.00  4363300    3.91  0.52  5.53    0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: