Top 20 highest volume 4-Feb-2008

February 5, 2008 at 3:07 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080204   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
YHOO  NASD T13  0.95  29.33  144813900    3.35 -0.04  1.17   -0.67          
SPY   AMEX F04 -1.76 137.82  124655696   -1.26 -0.37  1.66   -0.40          
MSFT  NASD T01 -0.26  30.19  119998500   -0.85  0.04  0.61   -0.59          
QQQQ  NASD     -0.64  44.95  100208900   -1.40 -0.01  0.67   -0.38          
CSCO  NASD T18 -1.12  23.82   92153800   -4.49  0.10  1.43    0.60          
C     NYSE F11 -0.47  29.22   84762896   -1.58 -0.35  0.63   -0.30          
XLF   AMEX     -0.86  28.82   75839904   -2.90 -0.32  0.81   -0.43          
INTC  NASD T24 -0.57  21.20   65729100   -2.62 -0.03  0.59   -0.01          
WM    NYSE F29 -2.66  19.16   61122600  -12.19 -0.13  2.87    0.03          
IWM   AMEX     -0.84  71.79   54586800   -1.16 -0.09  0.92   -0.46          
ETFC  NASD F08 -0.22   4.75   49124200   -4.43  0.17  0.50   -0.51          
GE    NYSE G09 -0.79  35.37   43850100   -2.18  0.01  1.06   -0.22          
WFC   NYSE F11 -2.26  31.39   39734300   -6.72 -1.26  1.45   -0.11          
WB    NYSE F11 -3.23  35.53   37866900   -8.33 -0.69  2.86    0.31          
F     NYSE C02 -0.17   6.68   36825500   -2.48  0.00  0.28   -0.03          
BAC   NYSE F11 -1.00  44.03   36301900   -2.22 -0.28  0.94   -0.40          
EMC   NYSE T06 -0.12  16.01   34833200   -0.74  0.10  0.40   -0.19          
CFC   NYSE F12 -0.38   7.22   32717300   -5.00 -0.10  0.52   -0.45          
AAPL  NASD T19 -2.10 131.65   32115400   -1.57  0.46  4.48   -0.11          
MOT   NYSE T03 -0.47  12.22   30151200   -3.70 -0.18  0.47   -0.53          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: