DJIA components 6-Feb-2008

February 6, 2008 at 11:58 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0206a.gif


20080206   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.26  32.41    7201000   -0.80  0.28  1.11   -0.36          
AIG   NYSE F13 -0.83  52.10   15481800   -1.57  0.26  1.64   -0.22          
AXP   NYSE F03  0.17  45.87    9431800    0.37  0.41  1.56   -0.17          
BA    NYSE G01 -1.78  79.91    5277900   -2.18  0.21  2.35    0.12          
C     NYSE F11 -0.13  26.92   73618096   -0.48  0.26  0.97   -0.33          
CAT   NYSE G05  0.46  67.98    7290500    0.68  0.60  1.50   -0.38          
DD    NYSE B01  0.13  44.74    6410100    0.29  0.39  1.06    0.19          
DIS   NYSE S24  1.43  31.50   30530600    4.76  1.83  1.08    0.59          
GE    NYSE G09 -0.01  34.20   37684800   -0.03  0.25  0.62   -0.32          
GM    NYSE C02 -0.76  25.71   17962100   -2.87 -0.41  1.01    0.30          
HD    NYSE S30 -0.34  27.65   23841800   -1.21  0.25  1.38    0.10          
HON   NYSE G02 -0.37  58.67    4166800   -0.63  0.51  1.29   -0.29          
HPQ   NYSE T08 -0.82  42.16   18626200   -1.91  0.21  1.39    0.03          
IBM   NYSE T08 -1.43 103.59    8259700   -1.36  0.03  2.91   -0.09          
INTC  NASD T24 -0.20  19.92   73078600   -0.99  0.02  0.53   -0.15          
JNJ   NYSE H04  0.18  63.05    9529100    0.29  0.31  0.59   -0.16          
JPM   NYSE F11 -0.17  43.72   27027400   -0.39  0.38  1.47   -0.31          
KO    NYSE C05  0.31  57.71    8402100    0.54  0.50  0.62   -0.32          
MCD   NYSE S49 -0.11  53.73   11628500   -0.20  0.35  0.66   -0.13          
MMM   NYSE R01  0.09  79.18    3867500    0.11  0.38  1.13   -0.19          
MO    NYSE C08 -0.37  72.76    8754000   -0.51  0.36  1.44   -0.27          
MRK   NYSE H04 -0.24  45.71   16330800   -0.52  0.22  1.61   -0.15          
MSFT  NASD T01 -0.55  28.52  137063800   -1.89  0.21  1.06    0.00          
PFE   NYSE H04 -0.37  22.59   42272900   -1.61 -0.06  0.45    0.07          
PG    NYSE C21  0.27  65.31   13828400    0.42 -0.02  0.65   -0.03          
T     NYSE T30 -0.33  36.40   23008400   -0.90  0.33  0.81   -0.26          
UTX   NYSE R01 -0.48  71.87    4693400   -0.66  0.35  1.24   -0.25          
VZ    NYSE T30 -0.13  36.70   12977800   -0.35  0.18  0.73   -0.29          
WMT   NYSE S18 -0.73  48.83   28433300   -1.47  0.04  1.52    0.00          
XOM   NYSE B08 -0.67  81.44   29167800   -0.82  0.58  1.98   -0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: